We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.66023166023 | 25.9 | 26.58 | 25.7 | 1095902 | 26.11652805 | CS |
| 4 | 0.93 | 3.66141732283 | 25.4 | 27.2 | 25.28 | 968860 | 26.21478082 | CS |
| 12 | 2.95 | 12.6176218991 | 23.38 | 27.2 | 23.28 | 1035625 | 24.64686607 | CS |
| 26 | -0.87 | -3.19852941176 | 27.2 | 28.25 | 22.2 | 1075212 | 25.34588471 | CS |
| 52 | 4.05 | 18.1777378815 | 22.28 | 31.03 | 20.26 | 1053795 | 25.6204542 | CS |
| 156 | 9.6 | 57.3819485953 | 16.73 | 31.03 | 12.7 | 1270158 | 19.65322383 | CS |
| 260 | 9.68 | 58.1381381381 | 16.65 | 31.03 | 5.6325 | 1160253 | 17.06954816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 26.33 | -0.25 | -0.94 | 26.62 | 26.885 | 26.31 | 614467 |
| 1739489700 | 26.58 | 0.49 | 1.88 | 26.26 | 26.58 | 25.925 | 702726 |
| 1739403300 | 26.09 | -0.07 | -0.27 | 25.76 | 26.255 | 25.76 | 781561 |
| 1739316900 | 26.16 | 0.24 | 0.93 | 25.81 | 26.165 | 25.81 | 2513739 |
| 1739230500 | 25.92 | 0.14 | 0.54 | 25.89 | 26.0525 | 25.76 | 602314 |
| 1738971300 | 25.78 | -0.1 | -0.39 | 25.9 | 26.11 | 25.7 | 879172 |
| 1738884900 | 25.88 | -0.16 | -0.61 | 26.14 | 26.15 | 25.74 | 882228 |
| 1738798500 | 26.04 | 0.14 | 0.54 | 25.9 | 26.275 | 25.845 | 841390 |
| 1738712100 | 25.9 | -0.29 | -1.11 | 26 | 26.07 | 25.62 | 949952 |
| 1738625700 | 26.19 | -0.2 | -0.76 | 25.9 | 26.64 | 25.76 | 884004 |
| 1738366500 | 26.39 | -0.34 | -1.27 | 26.76 | 26.835 | 26.125 | 946924 |
| 1738280100 | 26.73 | 0.34 | 1.29 | 26.54 | 26.98 | 26.49 | 650679 |
| 1738193700 | 26.39 | -0.34 | -1.27 | 26.7 | 26.895 | 26.03 | 884951 |
| 1738107300 | 26.73 | -0.14 | -0.52 | 26.87 | 27.06 | 26.62 | 885670 |
| 1738020900 | 26.87 | 0.16 | 0.60 | 26.62 | 27.2 | 26.62 | 1062483 |
| 1737761700 | 26.71 | 0.81 | 3.13 | 26.33 | 26.8895 | 26.32 | 1073662 |
| 1737675300 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1737588900 | 25.9 | -0.18 | -0.69 | 25.97 | 26.34 | 25.7601 | 978514 |
| 1737502500 | 26.08 | 0.6 | 2.35 | 25.7 | 26.481 | 25.7 | 1132941 |
| 1737156900 | 25.48 | 0.25 | 0.99 | 25.4 | 25.54 | 25.28 | 786568 |
| 1737070500 | 25.23 | 0.05 | 0.20 | 25.18 | 25.59 | 25.18 | 829738 |
| 1736984100 | 25.18 | 0.17 | 0.68 | 25.41 | 25.415 | 25.02 | 538863 |
| 1736897700 | 25.01 | 0.28 | 1.13 | 24.85 | 25.05 | 24.58 | 819531 |
| 1736811300 | 24.73 | 0.21 | 0.86 | 24.44 | 24.8 | 24.32 | 868025 |
| 1736552100 | 24.52 | -0.22 | -0.89 | 24.36 | 24.595 | 24.15 | 789339 |
| 1736379300 | 24.74 | 0.12 | 0.49 | 24.43 | 24.87 | 24.2237 | 720235 |
| 1736292900 | 24.62 | 0.09 | 0.37 | 24.56 | 24.73 | 24.3106 | 769995 |
| 1736206500 | 24.53 | 0.31 | 1.28 | 24.19 | 24.72 | 24.13 | 821445 |
| 1735947300 | 24.22 | 0.17 | 0.71 | 24.19 | 24.45 | 24.01 | 820418 |
| 1735860900 | 24.05 | -0.13 | -0.54 | 24.43 | 24.475 | 23.85 | 860847 |
| 1735688100 | 24.18 | 0.08 | 0.33 | 24.25 | 24.48 | 24.07 | 903971 |
| 1735601700 | 24.1 | 0 | 0.00 | 23.89 | 24.26 | 23.73 | 2826673 |
| 1735342500 | 24.1 | 0.03 | 0.12 | 23.89 | 24.13 | 23.65 | 698482 |
| 1735256100 | 24.07 | 0.16 | 0.67 | 23.74 | 24.14 | 23.66 | 460111 |
| 1735077840 | 23.91 | 0.17 | 0.72 | 23.7 | 23.91 | 23.5 | 323431 |
| 1734996900 | 23.74 | 0.08 | 0.34 | 23.55 | 23.75 | 23.31 | 779859 |
| 1734737700 | 23.66 | 0.02 | 0.08 | 23.55 | 24.025 | 23.41 | 2581472 |
| 1734651300 | 23.64 | 0.28 | 1.20 | 23.48 | 23.9 | 23.42 | 1115600 |
| 1734564900 | 23.36 | -0.6 | -2.50 | 24.09 | 24.41 | 23.28 | 1446413 |
| 1734478500 | 23.96 | -0.35 | -1.44 | 24.19 | 24.31 | 23.7 | 1162847 |
| 1734392100 | 24.31 | 0.52 | 2.19 | 23.7 | 24.36 | 23.65 | 1088204 |
| 1734132900 | 23.79 | -0.22 | -0.92 | 23.99 | 24.225 | 23.72 | 1094506 |
| 1734046500 | 24.01 | 0.23 | 0.97 | 23.74 | 24.12 | 23.74 | 985528 |
| 1733960100 | 23.78 | 0.24 | 1.02 | 23.64 | 24.175 | 23.56 | 1236913 |
| 1733873700 | 23.54 | -0.05 | -0.21 | 23.72 | 23.72 | 23.3 | 1298391 |
| 1733787300 | 23.59 | -0.12 | -0.51 | 23.95 | 24.15 | 23.47 | 1062395 |
| 1733528100 | 23.71 | -0.19 | -0.79 | 24.05 | 24.161 | 23.64 | 705049 |
| 1733441700 | 23.9 | 0.3 | 1.27 | 23.55 | 23.93 | 23.43 | 1080689 |
| 1733355300 | 23.6 | 0.12 | 0.51 | 23.62 | 23.84 | 23.54 | 963652 |
| 1733268900 | 23.48 | -0.3 | -1.26 | 23.8 | 23.945 | 23.44 | 866617 |
| 1733182500 | 23.78 | 0.12 | 0.51 | 23.66 | 23.845 | 23.35 | 1244797 |
| 1732917840 | 23.66 | 0.09 | 0.38 | 23.72 | 24.16 | 23.64 | 591681 |
| 1732750500 | 23.57 | -0.04 | -0.17 | 23.78 | 24.0466 | 23.535 | 771028 |
| 1732664100 | 23.61 | -0.38 | -1.58 | 23.91 | 24.285 | 23.6 | 1684337 |
| 1732577700 | 23.99 | 0.35 | 1.48 | 23.91 | 24.46 | 23.8 | 1296418 |
| 1732318500 | 23.64 | 0.45 | 1.94 | 23.38 | 23.74 | 23.28 | 1706189 |
| 1732232100 | 23.19 | 0.22 | 0.96 | 23.06 | 23.235 | 22.88 | 808884 |
| 1732145700 | 22.97 | -0.04 | -0.17 | 22.99 | 23.12 | 22.84 | 952011 |
| 1732059300 | 23.01 | 0.33 | 1.46 | 22.63 | 23.04 | 22.63 | 708949 |
| 1731972900 | 22.68 | -0.74 | -3.16 | 23.43 | 23.53 | 22.62 | 1387251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
