Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VRRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 30.39 | 0.39 | 1.30% | 30.61 | 30.625 | 30.15 | 838,256 |
| Jul 25 2024 | 30.00 | -0.02 | -0.07% | 30.345 | 30.66 | 29.79 | 944,060 |
| Jul 24 2024 | 30.02 | -0.82 | -2.66% | 30.71 | 30.94 | 29.84 | 713,977 |
| Jul 23 2024 | 30.84 | 0.07 | 0.23% | 30.63 | 31.03 | 30.56 | 1,452,417 |
| Jul 22 2024 | 30.77 | 0.73 | 2.43% | 30.07 | 31.01 | 29.92 | 670,677 |
| Jul 19 2024 | 30.04 | 0.32 | 1.08% | 29.88 | 30.19 | 29.72 | 704,131 |
| Jul 18 2024 | 29.72 | -0.58 | -1.91% | 30.21 | 30.81 | 29.68 | 1,069,896 |
| Jul 17 2024 | 30.30 | -0.51 | -1.66% | 30.57 | 30.74 | 30.26 | 1,048,241 |
| Jul 16 2024 | 30.81 | 1.21 | 4.09% | 29.91 | 30.88 | 29.50 | 1,410,842 |
| Jul 15 2024 | 29.60 | 1.27 | 4.48% | 28.65 | 29.62 | 28.53 | 1,248,939 |
| Jul 12 2024 | 28.33 | -0.40 | -1.39% | 28.97 | 29.51 | 28.28 | 1,612,799 |
| Jul 11 2024 | 28.73 | 0.34 | 1.20% | 28.94 | 28.94 | 28.26 | 1,062,350 |
| Jul 10 2024 | 28.39 | 0.46 | 1.65% | 27.96 | 28.41 | 27.95 | 1,477,193 |
| Jul 09 2024 | 27.93 | 0.12 | 0.43% | 27.80 | 28.04 | 27.605 | 962,090 |
| Jul 08 2024 | 27.81 | 0.22 | 0.80% | 27.75 | 27.9691 | 27.64 | 703,327 |
| Jul 05 2024 | 27.59 | 0.23 | 0.84% | 27.26 | 27.62 | 27.17 | 662,147 |
| Jul 03 2024 | 27.36 | 0.14 | 0.51% | 27.38 | 27.47 | 27.15 | 352,601 |
| Jul 02 2024 | 27.22 | 0.39 | 1.45% | 26.87 | 27.23 | 26.69 | 747,251 |
| Jul 01 2024 | 26.83 | -0.37 | -1.36% | 27.29 | 27.32 | 26.645 | 876,854 |
| Jun 28 2024 | 27.20 | -0.19 | -0.69% | 27.54 | 27.73 | 27.01 | 6,993,513 |
| Jun 27 2024 | 27.39 | -0.09 | -0.33% | 27.70 | 27.891 | 27.26 | 1,168,085 |
| Jun 26 2024 | 27.48 | 0.10 | 0.37% | 27.21 | 27.525 | 26.98 | 961,986 |
| Jun 25 2024 | 27.38 | -0.01 | -0.04% | 27.39 | 27.66 | 26.985 | 1,036,022 |
| Jun 24 2024 | 27.39 | 0.26 | 0.96% | 27.13 | 27.45 | 26.79 | 838,751 |
| Jun 21 2024 | 27.13 | 0.33 | 1.23% | 26.92 | 27.331 | 26.665 | 3,028,390 |
| Jun 20 2024 | 26.80 | 0.18 | 0.68% | 26.56 | 26.80 | 26.44 | 706,753 |
| Jun 18 2024 | 26.62 | 0.37 | 1.41% | 26.36 | 26.945 | 26.06 | 1,078,959 |
| Jun 17 2024 | 26.25 | 0.67 | 2.62% | 25.58 | 26.26 | 25.52 | 551,838 |
| Jun 14 2024 | 25.58 | -0.27 | -1.04% | 25.40 | 25.852 | 25.14 | 651,221 |
| Jun 13 2024 | 25.85 | -0.64 | -2.42% | 26.49 | 26.54 | 25.83 | 632,964 |
| Jun 12 2024 | 26.49 | 0.76 | 2.95% | 26.15 | 26.625 | 26.15 | 726,065 |
| Jun 11 2024 | 25.73 | -0.25 | -0.96% | 25.85 | 25.91 | 25.48 | 796,723 |
| Jun 10 2024 | 25.98 | 0.16 | 0.62% | 26.15 | 26.275 | 25.56 | 1,231,566 |
| Jun 07 2024 | 25.82 | -0.19 | -0.73% | 25.86 | 26.075 | 25.71 | 747,608 |
| Jun 06 2024 | 26.01 | -0.04 | -0.15% | 26.08 | 26.13 | 25.63 | 969,310 |
| Jun 05 2024 | 26.05 | 0.26 | 1.01% | 25.85 | 26.44 | 25.68 | 1,436,140 |
| Jun 04 2024 | 25.79 | -0.68 | -2.57% | 26.33 | 26.45 | 25.67 | 1,265,933 |
| Jun 03 2024 | 26.47 | -0.17 | -0.64% | 26.79 | 26.99 | 26.265 | 619,144 |
| May 31 2024 | 26.64 | 0.01 | 0.04% | 26.63 | 26.87 | 26.34 | 1,003,414 |
| May 30 2024 | 26.63 | 0.15 | 0.57% | 26.64 | 26.985 | 26.18 | 715,119 |
| May 29 2024 | 26.48 | -0.31 | -1.16% | 26.61 | 26.76 | 26.32 | 656,017 |
| May 28 2024 | 26.79 | -0.35 | -1.29% | 27.19 | 27.23 | 26.565 | 1,090,121 |
| May 24 2024 | 27.14 | 0.19 | 0.71% | 27.09 | 27.205 | 26.69 | 1,083,539 |
| May 23 2024 | 26.95 | -0.35 | -1.28% | 27.41 | 27.42 | 26.795 | 752,889 |
| May 22 2024 | 27.30 | 0.01 | 0.04% | 27.11 | 27.40 | 26.96 | 762,702 |
| May 21 2024 | 27.29 | -0.78 | -2.78% | 27.98 | 28.455 | 27.26 | 1,008,775 |
| May 20 2024 | 28.07 | 0.74 | 2.71% | 27.37 | 28.08 | 27.35 | 994,760 |
| May 17 2024 | 27.33 | -0.38 | -1.37% | 27.60 | 27.73 | 27.095 | 704,480 |
| May 16 2024 | 27.71 | 0.34 | 1.24% | 27.32 | 27.80 | 27.16 | 622,643 |
| May 15 2024 | 27.37 | -0.18 | -0.65% | 27.71 | 27.7895 | 27.265 | 1,032,548 |
| May 14 2024 | 27.55 | 0.47 | 1.74% | 27.30 | 27.56 | 27.03 | 545,145 |
| May 13 2024 | 27.08 | 0.17 | 0.63% | 26.99 | 27.09 | 26.73 | 855,429 |
| May 10 2024 | 26.91 | -0.08 | -0.30% | 27.05 | 27.22 | 26.865 | 744,812 |
| May 09 2024 | 26.99 | 0.12 | 0.45% | 26.90 | 27.01 | 26.57 | 1,070,695 |
| May 08 2024 | 26.87 | 0.36 | 1.36% | 26.51 | 26.89 | 26.25 | 1,059,001 |
| May 07 2024 | 26.51 | -0.05 | -0.19% | 26.46 | 26.805 | 26.30 | 1,139,123 |
| May 06 2024 | 26.56 | 0.63 | 2.43% | 26.11 | 26.77 | 25.92 | 1,212,567 |
| May 03 2024 | 25.93 | 1.84 | 7.64% | 25.80 | 25.98 | 24.61 | 1,280,737 |
| May 02 2024 | 24.09 | 0.39 | 1.65% | 23.95 | 24.10 | 23.72 | 980,320 |
| May 01 2024 | 23.70 | 0.12 | 0.51% | 23.65 | 24.27 | 23.45 | 844,178 |
| Apr 30 2024 | 23.58 | -0.77 | -3.16% | 24.23 | 24.32 | 23.50 | 1,011,683 |
| Apr 29 2024 | 24.35 | 0.12 | 0.50% | 24.36 | 24.55 | 24.12 | 876,639 |
