We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.58 | -1.99065836299 | 179.84 | 181.05 | 175.88 | 645927 | 177.63375556 | CS |
| 4 | -0.93 | -0.524860319431 | 177.19 | 181.05 | 173.405 | 610648 | 177.16941982 | CS |
| 12 | 5.24 | 3.06396912642 | 171.02 | 183.5 | 167.045 | 705879 | 175.0991039 | CS |
| 26 | -30.6 | -14.7926133617 | 206.86 | 208.035 | 167.045 | 684037 | 183.07708461 | CS |
| 52 | -38.35 | -17.8696239691 | 214.61 | 220.96 | 167.045 | 596460 | 192.99321865 | CS |
| 156 | -44.84 | -20.2804161013 | 221.1 | 257.27 | 155.25 | 604585 | 200.11689706 | CS |
| 260 | -38.48 | -17.9193443234 | 214.74 | 257.27 | 148.77 | 611754 | 200.78253418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 176.26 | -1.2 | -0.68 | 177.72 | 177.795 | 175.88 | 625261 |
| 1721687700 | 177.46 | 0.28 | 0.16 | 178.23 | 179 | 177 | 509887 |
| 1721428500 | 177.18 | -0.45 | -0.25 | 178.34 | 178.78 | 175.93 | 763340 |
| 1721342100 | 177.63 | -1.71 | -0.95 | 179.33 | 181.05 | 177.36 | 796286 |
| 1721255700 | 179.34 | -0.46 | -0.26 | 179.84 | 181.04 | 177.86 | 720371 |
| 1721169300 | 179.8 | 2.9 | 1.64 | 177.28 | 180.92 | 177.28 | 625566 |
| 1721082900 | 176.9 | -0.86 | -0.48 | 177.65 | 179.19 | 176.35 | 455241 |
| 1720823700 | 177.76 | 2.91 | 1.66 | 175.2 | 178.11 | 174.58 | 504667 |
| 1720737300 | 174.85 | 0.23 | 0.13 | 174.69 | 177.54 | 174.35 | 437656 |
| 1720650900 | 174.62 | 0.44 | 0.25 | 174.36 | 175.3 | 173.405 | 486217 |
| 1720564500 | 174.18 | -1.66 | -0.94 | 175.73 | 175.95 | 173.73 | 339651 |
| 1720478100 | 175.84 | -0.96 | -0.54 | 176.48 | 177.45 | 175.66 | 437416 |
| 1720218900 | 176.8 | 1.35 | 0.77 | 175.58 | 176.92 | 174.55 | 468289 |
| 1720040640 | 175.45 | -0.53 | -0.30 | 176.31 | 176.48 | 174.79 | 362821 |
| 1719959700 | 175.98 | 0.27 | 0.15 | 176.68 | 179.08 | 174.66 | 725333 |
| 1719873300 | 175.71 | -2.52 | -1.41 | 177.67 | 177.82 | 175.3 | 656404 |
| 1719614100 | 178.23 | 0 | 0.00 | 178.23 | 178.23 | 178.23 | 0 |
| 1719527700 | 178.23 | -0.87 | -0.49 | 179.1 | 179.81 | 177.02 | 921048 |
| 1719441300 | 179.1 | 1.18 | 0.66 | 177.19 | 179.87 | 176.95 | 718981 |
| 1719354900 | 177.92 | -2.08 | -1.16 | 180.22 | 180.22 | 177.37 | 1113088 |
| 1719268500 | 180 | -1.69 | -0.93 | 181.33 | 182.39 | 179.44 | 640508 |
| 1719009300 | 181.69 | 0.8 | 0.44 | 182 | 183.5 | 180.59 | 1117112 |
| 1718922900 | 180.89 | 2.69 | 1.51 | 178.35 | 181.4 | 177.78 | 608017 |
| 1718750100 | 178.2 | -0.09 | -0.05 | 177.95 | 178.93 | 177.53 | 955085 |
| 1718663700 | 178.29 | -2.02 | -1.12 | 179.92 | 180.125 | 177.18 | 874210 |
| 1718404500 | 180.31 | 0.61 | 0.34 | 179.93 | 181.25 | 179.445 | 480706 |
| 1718318100 | 179.7 | -0.36 | -0.20 | 180.06 | 180.63 | 178.58 | 485765 |
| 1718231700 | 180.06 | -1.93 | -1.06 | 182.77 | 183.26 | 179.46 | 568106 |
| 1718145300 | 181.99 | 1.86 | 1.03 | 179.29 | 182.06 | 178.92 | 632869 |
| 1718058900 | 180.13 | -0.33 | -0.18 | 179.95 | 180.53 | 178.28 | 494222 |
| 1717799700 | 180.46 | 0.16 | 0.09 | 180.27 | 181.97 | 179.87 | 462215 |
| 1717713300 | 180.3 | -0.48 | -0.27 | 180.78 | 181.71 | 179.88 | 630384 |
| 1717626900 | 180.78 | 1.99 | 1.11 | 179.51 | 180.88 | 178.055 | 641204 |
| 1717540500 | 178.79 | 3.86 | 2.21 | 175.7 | 179.02 | 174.9889 | 766230 |
| 1717454100 | 174.93 | 0.61 | 0.35 | 173.36 | 175.695 | 173.335 | 705469 |
| 1717194900 | 174.32 | 4.74 | 2.80 | 169.75 | 174.55 | 169.58 | 1341061 |
| 1717108500 | 169.58 | -1.23 | -0.72 | 170.48 | 171.08 | 168.79 | 702155 |
| 1717022100 | 170.81 | -0.24 | -0.14 | 170.01 | 171.42 | 169.925 | 711945 |
| 1716935700 | 171.05 | -0.12 | -0.07 | 170 | 172.52 | 170 | 955707 |
| 1716590100 | 171.17 | -0.83 | -0.48 | 171.4 | 171.95 | 169.66 | 721573 |
| 1716503700 | 172 | -3.07 | -1.75 | 174.41 | 174.41 | 171.45 | 637208 |
| 1716417300 | 175.07 | 0.85 | 0.49 | 174.79 | 175.525 | 173.82 | 709745 |
| 1716330900 | 174.22 | 1.6 | 0.93 | 172.05 | 174.3 | 171.2 | 784339 |
| 1716244500 | 172.62 | 1.87 | 1.10 | 170.82 | 172.74 | 169.785 | 483104 |
| 1715985300 | 170.75 | -0.21 | -0.12 | 170.96 | 171.05 | 169.8 | 676448 |
| 1715898900 | 170.96 | 1.71 | 1.01 | 169.09 | 171.6152 | 168.7 | 894916 |
| 1715812500 | 169.25 | -0.48 | -0.28 | 169.57 | 170.46 | 168.51 | 994788 |
| 1715726100 | 169.73 | -1.36 | -0.79 | 172.26 | 172.79 | 169.3 | 680338 |
| 1715639700 | 171.09 | -0.14 | -0.08 | 171.51 | 172.96 | 170.105 | 666594 |
| 1715380500 | 171.23 | 1.44 | 0.85 | 169.75 | 171.94 | 169.61 | 613444 |
| 1715294100 | 169.79 | 1.23 | 0.73 | 168.82 | 170.055 | 168.57 | 723956 |
| 1715207700 | 168.56 | -1 | -0.59 | 168.8 | 169.625 | 168.42 | 546206 |
| 1715121300 | 169.56 | 0.65 | 0.38 | 170 | 170.1473 | 168.98 | 733956 |
| 1715034900 | 168.91 | 0.59 | 0.35 | 168.99 | 170.01 | 167.795 | 666207 |
| 1714775700 | 168.32 | -0.02 | -0.01 | 168.63 | 170.19 | 167.53 | 898086 |
| 1714689300 | 168.34 | -2.74 | -1.60 | 171.26 | 171.26 | 167.04499 | 959924 |
| 1714602900 | 171.08 | 1.6 | 0.94 | 171.02 | 172.95 | 169.8108 | 1382569 |
| 1714516500 | 169.48 | -5.63 | -3.22 | 174 | 174.885 | 169.36 | 1393375 |
| 1714430100 | 175.11 | -0.37 | -0.21 | 176.26 | 178.49 | 174.28 | 1266693 |
| 1714170900 | 175.48 | -7.2 | -3.94 | 179.31 | 181.55 | 174.51 | 1931522 |
| 1714084500 | 182.68 | -2.87 | -1.55 | 184.14 | 185.48 | 181.02 | 1649703 |
| 1713998100 | 185.55 | 0.43 | 0.23 | 183.49 | 185.82 | 181.01 | 686566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
