We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.73831775701 | 2.14 | 2.47 | 2.01 | 22940 | 2.20089259 | CS |
| 4 | -0.01 | -0.448430493274 | 2.23 | 2.5575 | 1.93 | 64321 | 2.07840716 | CS |
| 12 | 0.44 | 24.7191011236 | 1.78 | 3.79 | 1.69 | 1358586 | 2.69175829 | CS |
| 26 | 0.54 | 32.1428571429 | 1.68 | 9.59 | 1 | 1639272 | 3.31695487 | CS |
| 52 | 0.19 | 9.35960591133 | 2.03 | 9.59 | 1 | 1138671 | 2.89077782 | CS |
| 156 | -254.58 | -99.1355140187 | 256.8 | 379.2 | 1 | 1683190 | 20.32160669 | CS |
| 260 | -1980.18 | -99.8880145278 | 1982.4 | 2819.976 | 1 | 1233402 | 36.07522061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.22 | 0.03 | 1.37 | 2.235 | 2.255 | 2.17 | 18557 |
| 1741304100 | 2.19 | -0.1 | -4.37 | 2.1399 | 2.2799999 | 2.1399 | 8166 |
| 1741217700 | 2.29 | 0.2 | 9.57 | 2.0261999 | 2.47 | 2.0261999 | 59080 |
| 1741131300 | 2.09 | 0.04 | 1.95 | 2.0099999 | 2.19 | 2.0099999 | 29973 |
| 1741044900 | 2.05 | -0.06 | -2.84 | 2.07 | 2.11 | 2.0099999 | 6895 |
| 1740785700 | 2.11 | 0 | 0.00 | 2.1012 | 2.14 | 2.09 | 7768 |
| 1740699300 | 2.11 | -0.07 | -3.21 | 2.25 | 2.25 | 2.1 | 29693 |
| 1740612900 | 2.18 | 0.1 | 4.81 | 2.0682 | 2.23 | 2.0518 | 42729 |
| 1740526500 | 2.08 | 0.02 | 0.97 | 2.11 | 2.12 | 2 | 33600 |
| 1740440100 | 2.06 | 0.01 | 0.49 | 2.13 | 2.16 | 2.0171 | 29575 |
| 1740180900 | 2.05 | -0.02 | -0.97 | 2.07 | 2.13 | 1.99 | 92431 |
| 1740094500 | 2.07 | 0.06 | 2.99 | 2.07 | 2.5575 | 2 | 569285 |
| 1740008100 | 2.0099999 | -0.03 | -1.47 | 1.97 | 2.1227999 | 1.97 | 61798 |
| 1739921700 | 2.04 | 0.04 | 2.00 | 2.07 | 2.14 | 2 | 37862 |
| 1739576100 | 2 | -0.09 | -4.31 | 2.07 | 2.07 | 2 | 25648 |
| 1739489700 | 2.09 | 0.07 | 3.47 | 1.98 | 2.09 | 1.9446 | 58094 |
| 1739403300 | 2.02 | 0.03 | 1.51 | 2.06 | 2.1291 | 1.9901 | 23409 |
| 1739316900 | 1.99 | -0.06 | -2.93 | 2.08 | 2.1284 | 1.93 | 39556 |
| 1739230500 | 2.05 | -0.06 | -2.84 | 2.18 | 2.18 | 2 | 22265 |
| 1738971300 | 2.11 | -0.04 | -1.86 | 2.19 | 2.22 | 2.11 | 35756 |
| 1738884900 | 2.15 | 0.03 | 1.42 | 2.18 | 2.22 | 2.1 | 23859 |
| 1738798500 | 2.12 | 0.06 | 2.91 | 2.0099999 | 2.16 | 2.0099999 | 43284 |
| 1738712100 | 2.06 | -0.02 | -0.96 | 2.07 | 2.08 | 1.98 | 42455 |
| 1738625700 | 2.08 | -0.21 | -9.17 | 2.25 | 2.25 | 2.041 | 90043 |
| 1738366500 | 2.29 | 0.03 | 1.33 | 2.3 | 2.329811 | 2.1918 | 44260 |
| 1738280100 | 2.2599999 | -0.07 | -3.00 | 2.38 | 2.44 | 2.15 | 85156 |
| 1738193700 | 2.33 | -0.03 | -1.27 | 2.31 | 2.4 | 2.2 | 64817 |
| 1738107300 | 2.36 | 0.04 | 1.72 | 2.39 | 2.438 | 2.2507 | 67846 |
| 1738020900 | 2.32 | -0.42 | -15.33 | 2.6 | 2.73 | 2.27 | 164828 |
| 1737761700 | 2.74 | -0.04 | -1.44 | 2.65 | 2.88 | 2.65 | 175312 |
| 1737675300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737588900 | 2.7799999 | 0.21 | 8.17 | 2.58 | 2.85 | 2.56 | 379770 |
| 1737502500 | 2.57 | -0.19 | -6.88 | 2.63 | 2.85 | 2.5 | 980042 |
| 1737156900 | 2.7599999 | 0.84 | 43.75 | 3.4 | 3.79 | 2.57 | 65222378 |
| 1737070500 | 1.92 | -0.12 | -5.88 | 2.0099999 | 2.1399 | 1.92 | 3146514 |
| 1736984100 | 2.04 | 0.1 | 5.15 | 1.98 | 2.14 | 1.9201 | 43153 |
| 1736897700 | 1.94 | -0.06 | -3.00 | 1.95 | 2 | 1.8321 | 12828 |
| 1736811300 | 2 | -0.03 | -1.23 | 2.05 | 2.12 | 1.905 | 75990 |
| 1736552100 | 2.025 | -0.05 | -2.17 | 2.051 | 2.065 | 1.87 | 90665 |
| 1736379300 | 2.07 | -0.27 | -11.54 | 2.31 | 2.34 | 1.9301 | 56511 |
| 1736292900 | 2.34 | -0.12 | -4.88 | 2.5099999 | 2.5099999 | 2.3 | 52314 |
| 1736206500 | 2.46 | 0.13 | 5.58 | 2.354 | 2.5 | 2.3108 | 57615 |
| 1735947300 | 2.33 | 0.04 | 1.75 | 2.3 | 2.3605 | 2.2401 | 24486 |
| 1735860900 | 2.29 | 0.09 | 4.09 | 2.23 | 2.42 | 2.23 | 66377 |
| 1735688100 | 2.2 | 0.02 | 0.92 | 2.13 | 2.23 | 2.1 | 86637 |
| 1735601700 | 2.18 | -0.1 | -4.39 | 2.21 | 2.27 | 2.13 | 62198 |
| 1735342500 | 2.2799999 | -0.09 | -3.80 | 2.47 | 2.74 | 2.16 | 114355 |
| 1735256100 | 2.37 | 0.28 | 13.40 | 2.0299999 | 2.44 | 1.93 | 107859 |
| 1735077840 | 2.09 | -0.05 | -2.34 | 2.22 | 2.22 | 1.9564 | 68652 |
| 1734996900 | 2.14 | -0.04 | -1.83 | 2.34 | 2.34 | 1.95 | 160783 |
| 1734737700 | 2.18 | 0.34 | 18.48 | 1.845 | 2.2397 | 1.81 | 148314 |
| 1734651300 | 1.84 | 0 | 0.00 | 1.89 | 1.9 | 1.81 | 42275 |
| 1734564900 | 1.84 | -0.08 | -4.17 | 1.9013 | 2.0399 | 1.81 | 107210 |
| 1734478500 | 1.92 | 0.16 | 9.09 | 1.79 | 1.94 | 1.76 | 72768 |
| 1734392100 | 1.76 | 0.04 | 2.33 | 1.72 | 1.79 | 1.69 | 51479 |
| 1734132900 | 1.72 | -0.09 | -4.97 | 1.845 | 1.85 | 1.6962 | 43760 |
| 1734046500 | 1.81 | -0.15 | -7.65 | 2.04 | 2.04 | 1.81 | 56463 |
| 1733960100 | 1.96 | 0.05 | 2.62 | 1.8845 | 1.99 | 1.841 | 26404 |
| 1733873700 | 1.91 | -0.16 | -7.73 | 2.035 | 2.05 | 1.75 | 85081 |
| 1733787300 | 2.07 | 0.35 | 20.35 | 1.74 | 2.1399 | 1.72 | 306342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
