Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 2.76 | 0.84 | 43.75% | 3.40 | 3.79 | 2.57 | 65,222,378 |
| Jan 16 2025 | 1.92 | -0.12 | -5.88% | 2.01 | 2.1399 | 1.92 | 3,146,514 |
| Jan 15 2025 | 2.04 | 0.10 | 5.15% | 1.98 | 2.14 | 1.9201 | 43,153 |
| Jan 14 2025 | 1.94 | -0.06 | -3.00% | 1.95 | 2.00 | 1.8321 | 12,828 |
| Jan 13 2025 | 2.00 | -0.03 | -1.23% | 2.05 | 2.12 | 1.905 | 75,990 |
| Jan 10 2025 | 2.025 | -0.05 | -2.17% | 2.051 | 2.065 | 1.87 | 90,665 |
| Jan 08 2025 | 2.07 | -0.27 | -11.54% | 2.31 | 2.34 | 1.9301 | 56,511 |
| Jan 07 2025 | 2.34 | -0.12 | -4.88% | 2.51 | 2.51 | 2.30 | 52,314 |
| Jan 06 2025 | 2.46 | 0.13 | 5.58% | 2.354 | 2.50 | 2.3108 | 57,615 |
| Jan 03 2025 | 2.33 | 0.04 | 1.75% | 2.30 | 2.3605 | 2.2401 | 24,486 |
| Jan 02 2025 | 2.29 | 0.09 | 4.09% | 2.23 | 2.42 | 2.23 | 66,377 |
| Dec 31 2024 | 2.20 | 0.02 | 0.92% | 2.13 | 2.23 | 2.10 | 86,637 |
| Dec 30 2024 | 2.18 | -0.10 | -4.39% | 2.21 | 2.27 | 2.13 | 62,198 |
| Dec 27 2024 | 2.28 | -0.09 | -3.80% | 2.47 | 2.74 | 2.16 | 114,355 |
| Dec 26 2024 | 2.37 | 0.28 | 13.40% | 2.03 | 2.44 | 1.93 | 107,859 |
| Dec 24 2024 | 2.09 | -0.05 | -2.34% | 2.22 | 2.22 | 1.9564 | 68,652 |
| Dec 23 2024 | 2.14 | -0.04 | -1.83% | 2.34 | 2.34 | 1.95 | 160,783 |
| Dec 20 2024 | 2.18 | 0.34 | 18.48% | 1.845 | 2.2397 | 1.81 | 148,314 |
| Dec 19 2024 | 1.84 | 0.00 | 0.00% | 1.89 | 1.90 | 1.81 | 42,275 |
| Dec 18 2024 | 1.84 | -0.08 | -4.17% | 1.9013 | 2.0399 | 1.81 | 107,210 |
| Dec 17 2024 | 1.92 | 0.16 | 9.09% | 1.79 | 1.94 | 1.76 | 72,768 |
| Dec 16 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.79 | 1.69 | 51,479 |
| Dec 13 2024 | 1.72 | -0.09 | -4.97% | 1.845 | 1.85 | 1.6962 | 43,760 |
| Dec 12 2024 | 1.81 | -0.15 | -7.65% | 2.04 | 2.04 | 1.81 | 56,463 |
| Dec 11 2024 | 1.96 | 0.05 | 2.62% | 1.8845 | 1.99 | 1.841 | 26,404 |
| Dec 10 2024 | 1.91 | -0.16 | -7.73% | 2.035 | 2.05 | 1.75 | 85,081 |
| Dec 09 2024 | 2.07 | 0.35 | 20.35% | 1.74 | 2.1399 | 1.72 | 306,342 |
| Dec 06 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.87 | 1.70 | 87,789 |
| Dec 05 2024 | 1.75 | -0.02 | -1.13% | 1.80 | 1.8396 | 1.72 | 83,207 |
| Dec 04 2024 | 1.77 | 0.19 | 12.03% | 1.59 | 1.87 | 1.59 | 188,074 |
| Dec 03 2024 | 1.58 | -0.17 | -9.71% | 1.735 | 1.75 | 1.55 | 148,464 |
| Dec 02 2024 | 1.75 | 0.22 | 14.38% | 1.53 | 2.37 | 1.53 | 1,074,218 |
| Nov 29 2024 | 1.53 | -0.06 | -3.77% | 1.60 | 1.60 | 1.508 | 24,441 |
| Nov 27 2024 | 1.59 | 0.04 | 2.58% | 1.53 | 1.634 | 1.53 | 13,582 |
| Nov 26 2024 | 1.55 | -0.07 | -4.32% | 1.69 | 1.69 | 1.54 | 44,786 |
| Nov 25 2024 | 1.62 | -0.03 | -1.82% | 1.68 | 1.69 | 1.60 | 50,849 |
| Nov 22 2024 | 1.65 | 0.06 | 3.77% | 1.6148 | 1.72 | 1.59 | 85,140 |
| Nov 21 2024 | 1.59 | 0.10 | 6.71% | 1.53 | 1.63 | 1.53 | 34,461 |
| Nov 20 2024 | 1.49 | 0.05 | 3.47% | 1.46 | 1.53 | 1.41 | 52,749 |
| Nov 19 2024 | 1.44 | -0.08 | -5.26% | 1.5001 | 1.51 | 1.44 | 29,660 |
| Nov 18 2024 | 1.52 | 0.00 | 0.00% | 1.5201 | 1.535 | 1.50 | 28,654 |
| Nov 15 2024 | 1.52 | -0.08 | -5.00% | 1.615 | 1.64 | 1.51 | 29,337 |
| Nov 14 2024 | 1.60 | 0.04 | 2.56% | 1.635 | 1.674 | 1.60 | 37,355 |
| Nov 13 2024 | 1.56 | -0.11 | -6.59% | 1.69 | 1.69 | 1.51 | 75,655 |
| Nov 12 2024 | 1.67 | -0.10 | -5.65% | 1.81 | 1.81 | 1.67 | 57,475 |
| Nov 11 2024 | 1.77 | 0.01 | 0.57% | 1.83 | 1.83 | 1.75 | 44,021 |
| Nov 08 2024 | 1.76 | -0.11 | -5.88% | 1.91 | 1.91 | 1.74 | 56,457 |
| Nov 07 2024 | 1.87 | -0.08 | -4.10% | 1.9904 | 1.9904 | 1.87 | 57,709 |
| Nov 06 2024 | 1.95 | 0.02 | 1.04% | 1.95 | 2.03 | 1.92 | 62,776 |
| Nov 05 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.9964 | 1.90 | 31,774 |
| Nov 04 2024 | 1.95 | 0.00 | 0.00% | 2.13 | 2.154 | 1.95 | 87,873 |
| Nov 01 2024 | 1.95 | -0.01 | -0.51% | 1.94 | 2.04 | 1.8792 | 135,014 |
| Oct 31 2024 | 1.96 | -0.05 | -2.49% | 2.04 | 2.1099 | 1.94 | 40,694 |
| Oct 30 2024 | 2.01 | -0.10 | -4.74% | 2.12 | 2.12 | 2.01 | 75,454 |
| Oct 29 2024 | 2.11 | -0.24 | -10.21% | 2.39 | 2.43 | 2.07 | 150,803 |
| Oct 28 2024 | 2.35 | -0.08 | -3.29% | 2.57 | 2.57 | 2.27 | 124,765 |
| Oct 25 2024 | 2.43 | -0.21 | -7.95% | 2.69 | 2.69 | 2.43 | 128,973 |
| Oct 24 2024 | 2.64 | -0.09 | -3.30% | 2.73 | 2.7996 | 2.55 | 127,053 |
| Oct 23 2024 | 2.73 | 0.09 | 3.41% | 2.56 | 2.98 | 2.56 | 306,146 |
| Oct 22 2024 | 2.64 | -0.14 | -5.04% | 2.72 | 2.9593 | 2.57 | 231,257 |
