ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vision Sensing Acquisition Corporation

Vision Sensing Acquisition Corporation (VSACU)

11.62
0.00
(0.00%)
Closed November 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.6211.6211.6200CS
40011.6211.6211.6200CS
120.020.17241379310311.611.9511.211411.39312727CS
260.121.0434782608711.512.7311.212311.59351771CS
520.544.8736462093911.0812.7311.051911.49609562CS
1561.4714.482758620710.1512.739.97199110.15530014CS
2601.5615.506958250510.0612.739.97530610.10818156CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173266410011.6200.0011.6211.6211.620
173257770011.6200.0011.6211.6211.620
173231850011.6200.0011.6211.6211.620
173223210011.6200.0011.6211.6211.620
173214570011.6200.0011.6211.6211.620
173205930011.6200.0011.6211.6211.620
173197290011.6200.0011.6211.6211.620
173171370011.6200.0011.6211.6211.620
173162730011.6200.0011.6211.6211.620
173154090011.6200.0011.6211.6211.620
173145450011.6200.0011.6211.6211.620
173136810011.6200.0011.6211.6211.620
173110890011.6200.0011.6211.6211.620
173102250011.6200.0011.6211.6211.620
173093610011.6200.0011.6211.6211.620
173084970011.6200.0011.6211.6211.620
173076330011.6200.0011.6211.6211.620
173050050011.6200.0011.6211.6211.620
173041410011.6200.0011.6211.6211.620
173032770011.6200.0011.6211.6211.620
173024130011.6200.0011.6211.6211.620
173015490011.6200.0011.6211.6211.620
172989570011.620.312.7411.811.811.62210
172980930011.3100.0011.3111.3111.310
172972290011.3100.0011.9511.9511.312
172963650011.3100.0011.3111.3111.310
172955010011.3100.0011.3111.3111.310
172929090011.3100.0011.3111.3111.310
172920450011.3100.0011.3111.3111.310
172911810011.3100.0011.3111.3111.310
172903170011.3100.0011.3111.3111.310
172894530011.3100.0011.3111.3111.310
172868610011.3100.0011.3111.3111.310
172859970011.3100.0011.3111.3111.310
172851330011.3100.0011.3111.3111.310
172842690011.3100.0011.3111.3111.310
172834050011.3100.0011.3111.3111.310
172808130011.3100.0011.3111.3111.310
172799490011.3100.0011.3111.3111.310
172790850011.3100.0011.3111.3111.310
172782210011.3100.0011.3111.3111.310
172773570011.3100.0011.3111.3111.310
172747650011.3100.0011.3111.3111.310
172739010011.3100.0011.3111.3111.310
172730370011.3100.0011.3111.3111.310
172721730011.3100.0011.3111.3111.310
172713090011.3100.0011.3111.3111.310
172687170011.3100.0011.3111.3111.310
172678530011.3100.0011.3111.3111.310
172669890011.3100.0011.3111.3111.310
172661250011.3100.0011.3111.3111.310
172652610011.31-0.29-2.5011.3111.3111.31601
172626690011.600.0011.611.611.60
172618050011.600.0011.2111.611.211
172609410011.600.0011.611.611.60
172600770011.600.0011.611.611.60
172592130011.600.0011.611.611.60
172566210011.600.0011.611.611.60
172557570011.600.0011.611.611.60
172548930011.600.0011.2111.611.2111
172540290011.600.0011.611.611.60
172505730011.600.0011.611.611.60
172497090011.600.0011.611.611.60
172488450011.600.0011.611.611.60
172479810011.600.0011.611.611.60

Your Recent History

Delayed Upgrade Clock