We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.62 | 11.62 | 11.62 | 0 | 0 | CS |
4 | 0 | 0 | 11.62 | 11.62 | 11.62 | 0 | 0 | CS |
12 | 0.02 | 0.172413793103 | 11.6 | 11.95 | 11.21 | 14 | 11.39312727 | CS |
26 | 0.12 | 1.04347826087 | 11.5 | 12.73 | 11.21 | 23 | 11.59351771 | CS |
52 | 0.54 | 4.87364620939 | 11.08 | 12.73 | 11.05 | 19 | 11.49609562 | CS |
156 | 1.47 | 14.4827586207 | 10.15 | 12.73 | 9.97 | 1991 | 10.15530014 | CS |
260 | 1.56 | 15.5069582505 | 10.06 | 12.73 | 9.97 | 5306 | 10.10818156 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732664100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732577700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732318500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732232100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732145700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1732059300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1731972900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1731713700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1731627300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1731540900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1731454500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1731368100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1731108900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1731022500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1730936100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1730849700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1730763300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1730500500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1730414100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1730327700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1730241300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1730154900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1729895700 | 11.62 | 0.31 | 2.74 | 11.8 | 11.8 | 11.62 | 210 |
1729809300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1729722900 | 11.31 | 0 | 0.00 | 11.95 | 11.95 | 11.31 | 2 |
1729636500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1729550100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1729290900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1729204500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1729118100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1729031700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1728945300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1728686100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1728599700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1728513300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1728426900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1728340500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1728081300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1727994900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1727908500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1727822100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1727735700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1727476500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1727390100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1727303700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1727217300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1727130900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1726871700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1726785300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1726698900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1726612500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1726526100 | 11.31 | -0.29 | -2.50 | 11.31 | 11.31 | 11.31 | 601 |
1726266900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1726180500 | 11.6 | 0 | 0.00 | 11.21 | 11.6 | 11.21 | 1 |
1726094100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1726007700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1725921300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1725662100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1725575700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1725489300 | 11.6 | 0 | 0.00 | 11.21 | 11.6 | 11.21 | 11 |
1725402900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1725057300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1724970900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1724884500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1724798100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions