We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.019926 | 0 | 0.00 | 0.019926 | 0.019926 | 0.019926 | 0 |
| 1720218900 | 0.019926 | 0 | 0.00 | 0.019926 | 0.019926 | 0.019926 | 0 |
| 1720040640 | 0.019926 | 0 | 0.00 | 0.019926 | 0.019926 | 0.019926 | 0 |
| 1719959700 | 0.019926 | 0 | 0.00 | 0.019926 | 0.019926 | 0.019926 | 0 |
| 1719873300 | 0.019926 | 0 | 0.00 | 0.019926 | 0.019926 | 0.019926 | 0 |
| 1719614100 | 0.019926 | 0 | 0.00 | 0.019926 | 0.019926 | 0.019926 | 0 |
| 1719527700 | 0.019926 | 0 | 0.00 | 0.019926 | 0.019926 | 0.019926 | 0 |
| 1719441300 | 0.019926 | 0 | 0.00 | 0.019926 | 0.019926 | 0.019926 | 0 |
| 1719354900 | 0.019926 | 0 | 0.00 | 0.019926 | 0.019926 | 0.019926 | 0 |
| 1719268500 | 0.019926 | -7.4E-5 | -0.37 | 0.02 | 0.02 | 0.019 | 7298 |
| 1719009300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718922900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718750100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718663700 | 0.02 | 0 | 0.00 | 0.0201 | 0.0201 | 0.02 | 1000 |
| 1718404500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718318100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718231700 | 0.02 | -0.006 | -23.08 | 0.0207 | 0.0207 | 0.02 | 13484 |
| 1718145300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718058900 | 0.026 | -0.0016 | -5.80 | 0.026 | 0.0261 | 0.026 | 8984 |
| 1717799700 | 0.0276 | -0.0099 | -26.40 | 0.0304 | 0.0304 | 0.0276 | 3854 |
| 1717713300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717626900 | 0.0375 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0375 | 3497 |
| 1717540500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717454100 | 0.0375 | 0.0104 | 38.38 | 0.0375 | 0.0375 | 0.0375 | 700 |
| 1717194900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1717108500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1717022100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1716935700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1716590100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1716503700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1716417300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1716330900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1716244500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715985300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715898900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715812500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715726100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715639700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715380500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715294100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715207700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1715121300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 17 |
| 1715034900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1714775700 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1714689300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1714602900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1714516500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1714430100 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1714170900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1714084500 | 0.0271 | 0.0001 | 0.37 | 0.0271 | 0.0271 | 0.0271 | 298 |
| 1713998100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713911700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713825300 | 0.027 | -0.008 | -22.86 | 0.0275 | 0.0275 | 0.0264 | 421 |
| 1713566100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713306900 | 0.035 | 0.0089 | 34.10 | 0.035 | 0.0351 | 0.03 | 28969 |
| 1713220500 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1712961300 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1712874900 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1712788500 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1712702100 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
