We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.89 | 5.60806553245 | 15.87 | 18.07 | 14.91 | 2004119 | 16.35127733 | CS |
4 | 4.25 | 33.9728217426 | 12.51 | 18.07 | 12.26 | 2841414 | 14.45990053 | CS |
12 | 0.23 | 1.39140955838 | 16.53 | 19.7 | 11.76 | 2023209 | 15.04048607 | CS |
26 | -6.68 | -28.4982935154 | 23.44 | 23.82 | 11.76 | 1555245 | 16.38002359 | CS |
52 | -14.16 | -45.7956015524 | 30.92 | 31.828 | 11.76 | 1420807 | 19.30850193 | CS |
156 | -33.35 | -66.5535821193 | 50.11 | 68.76 | 11.76 | 827728 | 27.86486199 | CS |
260 | -68 | -80.2265219443 | 84.76 | 84.76 | 11.76 | 709436 | 33.99640061 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721860500 | 16.76 | -0.55 | -3.18 | 17.16 | 18.07 | 16.71 | 1999129 |
1721774100 | 17.31 | 2.11 | 13.88 | 15 | 17.4 | 14.985 | 2750830 |
1721687700 | 15.2 | -0.21 | -1.36 | 15.56 | 15.56 | 14.91 | 927965 |
1721428500 | 15.41 | -0.61 | -3.81 | 15.91 | 16.03 | 15.36 | 1553114 |
1721342100 | 16.02 | 0.03 | 0.19 | 15.87 | 16.98 | 15.87 | 2789555 |
1721255700 | 15.99 | -0.62 | -3.73 | 16.379999 | 16.469999 | 15.56 | 2191108 |
1721169300 | 16.61 | 0.29 | 1.78 | 16.62 | 16.89 | 16.17 | 3451164 |
1721082900 | 16.32 | 0.34 | 2.13 | 16.28 | 16.73 | 15.755 | 2257066 |
1720823700 | 15.98 | 0.5 | 3.23 | 15.76 | 16.18 | 15.59 | 1718337 |
1720737300 | 15.48 | 0.71 | 4.81 | 15.494 | 15.83 | 14.95 | 1950491 |
1720650900 | 14.77 | 0.01 | 0.07 | 14.9 | 14.9 | 14.29 | 1013869 |
1720564500 | 14.76 | -0.4 | -2.64 | 15.2 | 15.665 | 14.72 | 1430405 |
1720478100 | 15.16 | 0.77 | 5.35 | 14.6 | 15.32 | 14.52 | 2405881 |
1720218900 | 14.39 | -0.1 | -0.69 | 14.38 | 14.72 | 14.095 | 1597693 |
1720040640 | 14.49 | 0.75 | 5.46 | 13.78 | 14.565 | 13.6 | 1313401 |
1719959700 | 13.74 | 1.16 | 9.22 | 12.68 | 13.93 | 12.51 | 2197290 |
1719873300 | 12.58 | -0.12 | -0.94 | 12.64 | 12.86 | 12.3 | 1954953 |
1719614100 | 12.7 | -0.21 | -1.63 | 12.93 | 12.99 | 12.26 | 18455184 |
1719527700 | 12.91 | 0.29 | 2.30 | 12.51 | 13.155 | 12.4401 | 2029433 |
1719441300 | 12.62 | 0.58 | 4.82 | 12.04 | 12.65 | 11.76 | 1785887 |
1719354900 | 12.04 | -0.77 | -6.01 | 12.8 | 12.91 | 12.025 | 1766990 |
1719268500 | 12.81 | -0.62 | -4.62 | 13.46 | 13.55 | 12.755 | 2038578 |
1719009300 | 13.43 | 0.16 | 1.21 | 13.27 | 13.46 | 12.98 | 2217521 |
1718922900 | 13.27 | 0.07 | 0.53 | 13.07 | 13.48 | 12.89 | 1151193 |
1718750100 | 13.2 | -0.82 | -5.85 | 13.92 | 14.06 | 13.01 | 2088713 |
1718663700 | 14.02 | 0.61 | 4.55 | 13.38 | 14.05 | 13.295 | 1669716 |
1718404500 | 13.41 | -0.39 | -2.83 | 13.66 | 13.74 | 13.16 | 1940241 |
1718318100 | 13.8 | -0.46 | -3.23 | 14.245 | 14.39 | 13.76 | 1875439 |
1718231700 | 14.26 | -0.32 | -2.19 | 15.13 | 15.25 | 14.19 | 1409255 |
1718145300 | 14.58 | -0.2 | -1.35 | 14.65 | 14.7599 | 14.08 | 1421899 |
1718058900 | 14.78 | -1.31 | -8.14 | 15.79 | 15.95 | 14.74 | 1720104 |
1717799700 | 16.09 | 0.24 | 1.51 | 15.44 | 16.19 | 15.44 | 1008484 |
1717713300 | 15.85 | -0.14 | -0.88 | 15.62 | 16.27 | 15.39 | 1326924 |
1717626900 | 15.99 | -0.01 | -0.06 | 16.12 | 16.25 | 15.7103 | 1120429 |
1717540500 | 16 | -0.28 | -1.72 | 16 | 16.36 | 15.82 | 1221252 |
1717454100 | 16.28 | -0.61 | -3.61 | 17.24 | 17.33 | 16.235 | 1144696 |
1717194900 | 16.89 | 0.39 | 2.36 | 16.67 | 17.035 | 16.17 | 1577803 |
1717108500 | 16.5 | 0.7 | 4.43 | 16.21 | 16.57 | 16.04 | 1582148 |
1717022100 | 15.8 | 0.11 | 0.70 | 15.25 | 16 | 15.08 | 1180232 |
1716935700 | 15.69 | -0.35 | -2.15 | 16.17 | 16.36 | 15.415 | 1419590 |
1716590100 | 16.035 | 1.35 | 9.16 | 14.82 | 16.27 | 14.7353 | 3056240 |
1716503700 | 14.69 | -1.05 | -6.67 | 15.81 | 15.865 | 13.8 | 4648240 |
1716417300 | 15.74 | -3.1 | -16.45 | 15.81 | 16.8 | 15.6 | 5067274 |
1716330900 | 18.84 | -0.54 | -2.79 | 19.26 | 19.7 | 18.68 | 1916212 |
1716244500 | 19.38 | 0.38 | 2.00 | 18.95 | 19.56 | 18.94 | 1107564 |
1715985300 | 19 | 0.53 | 2.87 | 18.33 | 19.23 | 18.15 | 1126433 |
1715898900 | 18.47 | 0.47 | 2.61 | 18 | 18.49 | 17.8 | 1035321 |
1715812500 | 18 | 0.16 | 0.90 | 18 | 18.38 | 17.77 | 1039287 |
1715726100 | 17.84 | 0.47 | 2.71 | 17.97 | 18.42 | 17.7 | 1797914 |
1715639700 | 17.37 | 0.18 | 1.05 | 17.29 | 18.23 | 17.275 | 1146361 |
1715380500 | 17.19 | -0.29 | -1.66 | 17.65 | 17.68 | 17.01 | 1024105 |
1715294100 | 17.48 | -0.11 | -0.63 | 17.6 | 17.74 | 17.235 | 1118720 |
1715207700 | 17.59 | -0.01 | -0.06 | 17.42 | 17.74 | 17.02 | 1262635 |
1715121300 | 17.6 | -0.04 | -0.23 | 17.69 | 18.0842 | 17.5 | 734652 |
1715034900 | 17.64 | 0.43 | 2.50 | 17.47 | 17.7756 | 17.42 | 849878 |
1714775700 | 17.21 | 0.42 | 2.50 | 17.21 | 17.74 | 17.03 | 1001764 |
1714689300 | 16.79 | 0.71 | 4.42 | 16.53 | 16.83 | 16.04 | 736346 |
1714602900 | 16.079999 | 0.17 | 1.07 | 15.76 | 16.67 | 15.61 | 1129881 |
1714516500 | 15.91 | -0.54 | -3.28 | 16.21 | 16.445 | 15.78 | 833583 |
1714430100 | 16.45 | 0.44 | 2.75 | 16.11 | 16.59 | 16.091 | 901563 |
1714170900 | 16.01 | 0.68 | 4.44 | 15.48 | 16.149999 | 15.29 | 1091639 |
1714084500 | 15.33 | -0.79 | -4.90 | 15.88 | 15.88 | 15.16 | 1829013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions