We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.48 | 5.13702557046 | 87.21 | 94.1 | 85.58 | 242251 | 90.4541346 | CS |
| 4 | 3.74 | 4.25241614554 | 87.95 | 94.1 | 85 | 164303 | 89.3909035 | CS |
| 12 | 9.97 | 12.2001957905 | 81.72 | 94.1 | 74.07 | 183908 | 83.50238618 | CS |
| 26 | 30.91 | 50.855544587 | 60.78 | 94.1 | 59.18 | 134937 | 79.91185655 | CS |
| 52 | 38.34 | 71.8650421743 | 53.35 | 94.1 | 48.47 | 104755 | 71.54068218 | CS |
| 156 | 39.69 | 76.3269230769 | 52 | 94.1 | 31.85 | 61223 | 61.42504799 | CS |
| 260 | 65.74 | 253.333333333 | 25.95 | 94.1 | 14.01 | 50314 | 54.09098576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 91.69 | 1.2 | 1.33 | 91.99 | 92.83 | 90.71 | 148375 |
| 1721946900 | 90.49 | -0.15 | -0.17 | 91.165 | 92.95 | 90.49 | 106757 |
| 1721860500 | 90.64 | -2.95 | -3.15 | 93.03 | 93.9 | 90.25 | 120667 |
| 1721774100 | 93.59 | 2.36 | 2.58 | 91.21 | 94.1 | 91.21 | 203784 |
| 1721687700 | 91.2325 | 2.6 | 2.94 | 88.76 | 92 | 88.76 | 170279 |
| 1721428500 | 88.63 | 1.47 | 1.69 | 85.58 | 89.18 | 85.58 | 549171 |
| 1721342100 | 87.16 | -1.28 | -1.45 | 88.79 | 89.745 | 86.99 | 175734 |
| 1721255700 | 88.44 | -3.03 | -3.31 | 91.535 | 92.14 | 88.42 | 193764 |
| 1721169300 | 91.47 | 1.03 | 1.14 | 90.75 | 93 | 90.56 | 208098 |
| 1721082900 | 90.44 | 1.24 | 1.39 | 90.28 | 91 | 89.15 | 119533 |
| 1720823700 | 89.2 | 0.37 | 0.42 | 89.76 | 90.9625 | 88.81 | 178785 |
| 1720737300 | 88.83 | 0.77 | 0.87 | 89.86 | 90.86 | 88.42 | 106188 |
| 1720650900 | 88.06 | 0.17 | 0.19 | 88.33 | 88.5155 | 87.04 | 75766 |
| 1720564500 | 87.89 | -0.12 | -0.14 | 88.21 | 88.82 | 86.76 | 107002 |
| 1720478100 | 88.01 | -1.29 | -1.44 | 90.16 | 90.305 | 87.65 | 94619 |
| 1720218900 | 89.3 | 1.1 | 1.25 | 87.76 | 89.47 | 87.04 | 149722 |
| 1720040640 | 88.2 | 0.27 | 0.31 | 88.13 | 89.05 | 87.9234 | 44022 |
| 1719959700 | 87.93 | 2.34 | 2.73 | 85 | 88.65 | 85 | 163639 |
| 1719873300 | 85.59 | -2.69 | -3.05 | 87.95 | 88.99 | 85.33 | 124857 |
| 1719614100 | 88.28 | 1.13 | 1.30 | 88.5 | 91.73 | 87.51 | 393626 |
| 1719527700 | 87.15 | -0.02 | -0.02 | 87.54 | 87.79 | 85.73 | 195878 |
| 1719441300 | 87.17 | -0.79 | -0.90 | 87.17 | 89.2 | 86.67 | 182022 |
| 1719354900 | 87.96 | 1.46 | 1.69 | 86.14 | 88.43 | 85.42 | 254746 |
| 1719268500 | 86.5 | 2.83 | 3.38 | 83.55 | 86.6 | 82.945 | 204192 |
| 1719009300 | 83.67 | 0.39 | 0.47 | 83.23 | 84.51 | 81.19 | 321133 |
| 1718922900 | 83.28 | 1.28 | 1.56 | 81.21 | 83.98 | 80.505 | 246887 |
| 1718750100 | 82 | -0.61 | -0.74 | 82.95 | 83.615 | 81.74 | 150151 |
| 1718663700 | 82.61 | 0.17 | 0.21 | 82.11 | 84.18 | 81.25 | 141354 |
| 1718404500 | 82.44 | 0.73 | 0.89 | 81.92 | 82.97 | 79.78 | 195090 |
| 1718318100 | 81.71 | -2.79 | -3.30 | 84.08 | 84.598 | 81.44 | 153297 |
| 1718231700 | 84.5 | 0.06 | 0.07 | 86.6475 | 87.83 | 84.3 | 110251 |
| 1718145300 | 84.44 | 0.51 | 0.61 | 83.1 | 84.69 | 81.78 | 85351 |
| 1718058900 | 83.93 | 1.91 | 2.33 | 81.17 | 84.03 | 81.11 | 83819 |
| 1717799700 | 82.02 | -0.32 | -0.39 | 82.48 | 82.48 | 81.11 | 108538 |
| 1717713300 | 82.34 | -2.39 | -2.82 | 84.27 | 84.545 | 81 | 117916 |
| 1717626900 | 84.73 | 2.01 | 2.43 | 83.52 | 85.535 | 83.35 | 150767 |
| 1717540500 | 82.72 | -0.03 | -0.04 | 82.74 | 83.125 | 80.91 | 142720 |
| 1717454100 | 82.75 | 0.89 | 1.09 | 82.12 | 84.21 | 81.44 | 313444 |
| 1717194900 | 81.86 | 1.53 | 1.90 | 80.61 | 82.37 | 80.61 | 154631 |
| 1717108500 | 80.33 | 2.1 | 2.68 | 78.81 | 80.45 | 78.23 | 105865 |
| 1717022100 | 78.23 | 0.79 | 1.02 | 76.77 | 79.27 | 76.77 | 167887 |
| 1716935700 | 77.44 | -0.81 | -1.04 | 78.72 | 78.72 | 76.32 | 47815 |
| 1716590100 | 78.25 | 0.91 | 1.18 | 78.07 | 78.32 | 76.85 | 82605 |
| 1716503700 | 77.34 | -1.38 | -1.75 | 79.24 | 81.6 | 77.17 | 96626 |
| 1716417300 | 78.72 | 0.22 | 0.28 | 78.08 | 79.65 | 77.1801 | 82372 |
| 1716330900 | 78.5 | -0.57 | -0.72 | 78.77 | 79.3 | 77.98 | 196485 |
| 1716244500 | 79.07 | 2.34 | 3.05 | 76.63 | 80.48 | 76.63 | 267983 |
| 1715985300 | 76.73 | 1.06 | 1.40 | 76.02 | 77.31 | 75.42 | 239255 |
| 1715898900 | 75.67 | -0.89 | -1.16 | 76.08 | 76.88 | 74.8321 | 274690 |
| 1715812500 | 76.56 | 2.19 | 2.94 | 75.34 | 76.83 | 74.3 | 885848 |
| 1715726100 | 74.37 | -1.26 | -1.67 | 76.72 | 76.72 | 74.07 | 170376 |
| 1715639700 | 75.63 | -4.15 | -5.20 | 80.74 | 80.74 | 75.46 | 101933 |
| 1715380500 | 79.78 | -0.9 | -1.12 | 82.01 | 82.98 | 78.6336 | 249505 |
| 1715294100 | 80.68 | -4.53 | -5.32 | 81.38 | 83 | 75.91 | 471726 |
| 1715207700 | 85.21 | 0.39 | 0.46 | 84.8 | 86.18 | 84.05 | 183339 |
| 1715121300 | 84.82 | 0.4 | 0.47 | 84.48 | 85.6899 | 84.46 | 100773 |
| 1715034900 | 84.42 | 1.52 | 1.83 | 83.11 | 86.26 | 82.565 | 116371 |
| 1714775700 | 82.9 | 2.51 | 3.12 | 81.72 | 83.14 | 80.07 | 182587 |
| 1714689300 | 80.39 | 2.76 | 3.56 | 78.87 | 80.49 | 77.9875 | 97206 |
| 1714602900 | 77.63 | -0.44 | -0.56 | 78.49 | 79.4 | 77.18 | 50855 |
| 1714516500 | 78.07 | 1.02 | 1.32 | 76.6 | 78.18 | 75.97 | 139832 |
| 1714430100 | 77.05 | 1.04 | 1.37 | 75.94 | 77.76 | 75.78 | 66523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
