We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -23.6641221374 | 6.55 | 7.2 | 4.28 | 48473 | 6.2906442 | CS |
| 4 | -3.89 | -43.7570303712 | 8.89 | 14.47 | 4.28 | 128344 | 8.65959024 | CS |
| 12 | -3.89 | -43.7570303712 | 8.89 | 14.47 | 4.28 | 128344 | 8.65959024 | CS |
| 26 | -3.89 | -43.7570303712 | 8.89 | 14.47 | 4.28 | 128344 | 8.65959024 | CS |
| 52 | -3.89 | -43.7570303712 | 8.89 | 14.47 | 4.28 | 128344 | 8.65959024 | CS |
| 156 | -3.89 | -43.7570303712 | 8.89 | 14.47 | 4.28 | 128344 | 8.65959024 | CS |
| 260 | -3.89 | -43.7570303712 | 8.89 | 14.47 | 4.28 | 128344 | 8.65959024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 4.5192 | -1.38 | -23.40 | 5.94 | 5.94 | 4.28 | 77623 |
| 1721342100 | 5.9 | -0.29 | -4.68 | 6 | 6.09 | 5.69 | 28150 |
| 1721255700 | 6.1899 | -0.05 | -0.80 | 5.8663 | 6.25 | 5.615 | 62571 |
| 1721169300 | 6.24 | 0.04 | 0.65 | 6.1 | 6.34 | 5.5 | 21173 |
| 1721082900 | 6.2 | -0.28 | -4.32 | 6.32 | 6.84 | 5.94 | 22618 |
| 1720823700 | 6.48 | -0.11 | -1.67 | 6.55 | 7.2 | 5.89 | 107854 |
| 1720737300 | 6.59 | 0.33 | 5.27 | 5.75 | 6.9 | 5.75 | 25474 |
| 1720650900 | 6.26 | -0.72 | -10.32 | 6.78 | 6.93 | 5.42 | 99815 |
| 1720564500 | 6.98 | -0.21 | -2.98 | 7.66 | 7.98 | 6.75 | 172783 |
| 1720478100 | 7.1945 | -1.67 | -18.80 | 8.71 | 8.86 | 6.9 | 60635 |
| 1720218900 | 8.86 | -1.64 | -15.62 | 10.22 | 10.605 | 8.86 | 78931 |
| 1720040640 | 10.5 | 0 | 0.00 | 10.06 | 11.71 | 10.0534 | 58008 |
| 1719959700 | 10.5 | 1.4 | 15.38 | 8.73 | 11.9 | 8.6267 | 177571 |
| 1719873300 | 9.1 | 0.35 | 4.00 | 8.4 | 14.47 | 8.4 | 716694 |
| 1719614100 | 8.75 | -0.25 | -2.78 | 8.75 | 10.69 | 8.2899999 | 109999 |
| 1719527700 | 8.9999 | -1.82 | -16.82 | 9.01 | 10.25 | 8.28 | 74723 |
| 1719441300 | 10.82 | 2.82 | 35.25 | 6.94 | 10.82 | 6.17 | 243150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
