Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VSEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3.795 | -0.13 | -3.43% | 3.84 | 3.9799 | 3.51 | 67,117 |
| Jul 22 2024 | 3.9299 | -0.59 | -13.04% | 4.50 | 4.6799 | 3.70 | 99,292 |
| Jul 19 2024 | 4.5192 | -1.38 | -23.40% | 5.94 | 5.97 | 4.28 | 78,218 |
| Jul 18 2024 | 5.90 | -0.29 | -4.68% | 6.00 | 6.09 | 5.69 | 28,150 |
| Jul 17 2024 | 6.1899 | -0.05 | -0.80% | 5.98 | 6.25 | 5.615 | 63,759 |
| Jul 16 2024 | 6.24 | 0.04 | 0.65% | 6.10 | 6.34 | 5.50 | 21,173 |
| Jul 15 2024 | 6.20 | -0.28 | -4.32% | 6.32 | 6.84 | 5.94 | 22,618 |
| Jul 12 2024 | 6.48 | -0.11 | -1.67% | 6.55 | 7.20 | 5.89 | 107,854 |
| Jul 11 2024 | 6.59 | 0.33 | 5.27% | 5.75 | 6.90 | 5.75 | 26,405 |
| Jul 10 2024 | 6.26 | -0.72 | -10.32% | 6.78 | 6.93 | 5.42 | 99,815 |
| Jul 09 2024 | 6.98 | -0.21 | -2.98% | 7.66 | 7.98 | 6.75 | 172,783 |
| Jul 08 2024 | 7.1945 | -1.67 | -18.80% | 8.71 | 8.86 | 6.90 | 60,635 |
| Jul 05 2024 | 8.86 | -1.64 | -15.62% | 10.22 | 10.605 | 8.86 | 78,931 |
| Jul 03 2024 | 10.50 | 0.00 | 0.00% | 10.06 | 11.71 | 10.0534 | 58,008 |
| Jul 02 2024 | 10.50 | 1.40 | 15.38% | 8.73 | 11.90 | 8.6267 | 177,571 |
| Jul 01 2024 | 9.10 | 0.10 | 1.11% | 8.40 | 14.47 | 8.40 | 716,694 |
| Jun 28 2024 | 8.9999 | 0.00 | 0.00% | 8.9999 | 8.9999 | 8.9999 | 0 |
| Jun 27 2024 | 8.9999 | -1.82 | -16.82% | 9.01 | 10.25 | 8.28 | 74,723 |
| Jun 26 2024 | 10.82 | 2.82 | 35.25% | 6.94 | 10.82 | 6.17 | 243,150 |
