We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.0383 | -0.0217 | -36.17 | 0.0501 | 0.07 | 0.0336 | 13717 |
| 1734392100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 247 |
| 1734132900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734046500 | 0.06 | -0.0195 | -24.53 | 0.0772999 | 0.0799 | 0.06 | 8631 |
| 1733960100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 100 |
| 1733873700 | 0.0795 | 0.0294 | 58.68 | 0.0788 | 0.0796 | 0.0788 | 1760 |
| 1733787300 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0501 | 0.0501 | 131 |
| 1733528100 | 0.05 | 0.01 | 25.00 | 0.07 | 0.08 | 0.05 | 9902 |
| 1733441700 | 0.04 | -0.0104 | -20.63 | 0.0505 | 0.0505 | 0.04 | 4396 |
| 1733355300 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 18 |
| 1733268900 | 0.0504 | 0.0004 | 0.80 | 0.058 | 0.0835 | 0.045 | 2781 |
| 1733182500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 193 |
| 1732917840 | 0.0502 | -0.0098 | -16.33 | 0.05 | 0.0551 | 0.0451 | 2501 |
| 1732750500 | 0.06 | -0.021326 | -26.22 | 0.0611 | 0.0611 | 0.06 | 1595 |
| 1732664100 | 0.081326 | 0.021326 | 35.54 | 0.0656 | 0.0999 | 0.064 | 126656 |
| 1732577700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732318500 | 0.06 | 0.0288 | 92.31 | 0.0404 | 0.074 | 0.0404 | 2440 |
| 1732232100 | 0.0312 | 0 | 0.00 | 0.055 | 0.055 | 0.0312 | 106 |
| 1732145700 | 0.0312 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0312 | 20 |
| 1732059300 | 0.0312 | -0.0088 | -22.00 | 0.06 | 0.0658 | 0.0305 | 16040 |
| 1731972900 | 0.04 | -0.0486 | -54.85 | 0.0675999 | 0.0708 | 0.03 | 17690 |
| 1731713700 | 0.0886 | 0.0234001 | 35.89 | 0.0674 | 0.0886 | 0.0674 | 708 |
| 1731627300 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731540900 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731454500 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731368100 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731108900 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731022500 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 90 |
| 1730936100 | 0.0651999 | 0.0001999 | 0.31 | 0.0658 | 0.0658 | 0.0651999 | 1131 |
| 1730849700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730763300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730500500 | 0.065 | 0 | 0.00 | 0.089 | 0.089 | 0.065 | 50 |
| 1730414100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730327700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730241300 | 0.065 | -0.005 | -7.14 | 0.0989 | 0.0989 | 0.065 | 535 |
| 1730154900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729895700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 77 |
| 1729809300 | 0.07 | 0.0084 | 13.64 | 0.09 | 0.1225 | 0.07 | 2609 |
| 1729722900 | 0.0616 | -0.0045 | -6.81 | 0.1213 | 0.1224 | 0.06 | 1733 |
| 1729636500 | 0.0661 | 0 | 0.00 | 0.07 | 0.07 | 0.0661 | 171 |
| 1729550100 | 0.0661 | 0.0295 | 80.60 | 0.0584 | 0.1306 | 0.0584 | 109214 |
| 1729290900 | 0.0366 | 0.0006 | 1.67 | 0.0448 | 0.0448 | 0.0364 | 4724 |
| 1729204500 | 0.036 | -0.004 | -10.00 | 0.04 | 0.045 | 0.036 | 7419 |
| 1729118100 | 0.04 | 0 | 0.00 | 0.04758 | 0.04758 | 0.04 | 1250 |
| 1729031700 | 0.04 | -0.0021 | -4.99 | 0.0416 | 0.0493279 | 0.04 | 10997 |
| 1728945300 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1728686100 | 0.0421 | -0.0076 | -15.29 | 0.0404 | 0.0492999 | 0.035 | 7060 |
| 1728599700 | 0.0497 | 0.0097 | 24.25 | 0.0497 | 0.0497999 | 0.04 | 1318 |
| 1728513300 | 0.04 | -0.0116 | -22.48 | 0.04 | 0.04 | 0.04 | 432 |
| 1728426900 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1728340500 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1728081300 | 0.0516 | 0.0013 | 2.58 | 0.05 | 0.0745 | 0.05 | 6645 |
| 1727994900 | 0.0503 | -0.01395 | -21.71 | 0.0521 | 0.0869 | 0.0501 | 23759 |
| 1727908500 | 0.06425 | 0.01185 | 22.61 | 0.05 | 0.08 | 0.05 | 7758 |
| 1727822100 | 0.0524 | 0.0124 | 31.00 | 0.04 | 0.0524 | 0.04 | 928 |
| 1727735700 | 0.04 | -0.0002 | -0.50 | 0.04 | 0.04 | 0.04 | 1001 |
| 1727476500 | 0.0402 | 0 | 0.00 | 0.04 | 0.0402 | 0.04 | 17 |
| 1727390100 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1727303700 | 0.0402 | 0.0002 | 0.50 | 0.045 | 0.045 | 0.0315 | 49839 |
| 1727217300 | 0.04 | 0.0095 | 31.15 | 0.0399 | 0.0400999 | 0.0385 | 14459 |
| 1727130900 | 0.0305 | -0.0071 | -18.88 | 0.0308 | 0.0308 | 0.0305 | 2130 |
| 1726871700 | 0.0376 | 0.0072 | 23.68 | 0.0374 | 0.0376 | 0.0374 | 316 |
| 1726785300 | 0.0304 | -0.0066 | -17.84 | 0.03 | 0.0377 | 0.0257 | 198630 |
| 1726698900 | 0.037 | 0.0059 | 18.97 | 0.0374 | 0.0374 | 0.037 | 848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
