Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
VSee Health Inc (VSEEW)
VSee Health Inc (VSEEW) Historical

VSEEW VSee Health Inc

0.0285

-0.0098 (-25.59%)

After Hours

Last Updated: 16:45:57

Delayed by 15 minutes

VSEEW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	0.0383	-0.0217	-36.17%	0.0501	0.07	0.0336	13,717
Dec 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	247
Dec 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Dec 12 2024	0.06	-0.0195	-24.53%	0.0773	0.0799	0.06	8,631
Dec 11 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	100
Dec 10 2024	0.0795	0.0294	58.68%	0.0788	0.0796	0.0788	1,760
Dec 09 2024	0.0501	0.0001	0.20%	0.0501	0.0501	0.0501	131
Dec 06 2024	0.05	0.01	25.00%	0.07	0.08	0.05	9,902
Dec 05 2024	0.04	-0.0104	-20.63%	0.0505	0.0505	0.04	4,396
Dec 04 2024	0.0504	0.00	0.00%	0.0504	0.0504	0.0504	18
Dec 03 2024	0.0504	0.0004	0.80%	0.058	0.0835	0.045	2,781
Dec 02 2024	0.05	-0.0002	-0.40%	0.05	0.05	0.05	193
Nov 29 2024	0.0502	-0.0098	-16.33%	0.05	0.0551	0.0451	2,501
Nov 27 2024	0.06	-0.02133	-26.22%	0.0611	0.0611	0.06	1,595
Nov 26 2024	0.081326	0.02133	35.54%	0.0656	0.0999	0.064	126,656
Nov 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 22 2024	0.06	0.0288	92.31%	0.0404	0.074	0.0404	2,440
Nov 21 2024	0.0312	0.00	0.00%	0.055	0.055	0.0312	106
Nov 20 2024	0.0312	0.00	0.00%	0.0372	0.0372	0.0312	20
Nov 19 2024	0.0312	-0.0088	-22.00%	0.06	0.0658	0.0305	16,040
Nov 18 2024	0.04	-0.0486	-54.85%	0.0676	0.0708	0.03	17,690
Nov 15 2024	0.0886	0.0234	35.89%	0.0674	0.0886	0.0674	708
Nov 14 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	0
Nov 13 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	0
Nov 12 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	0
Nov 11 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	0
Nov 08 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	0
Nov 07 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	90
Nov 06 2024	0.0652	0.0002	0.31%	0.0658	0.0658	0.0652	1,131
Nov 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Nov 04 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Nov 01 2024	0.065	0.00	0.00%	0.089	0.089	0.065	50
Oct 31 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Oct 30 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Oct 29 2024	0.065	-0.005	-7.14%	0.0989	0.0989	0.065	535
Oct 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Oct 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	77
Oct 24 2024	0.07	0.0084	13.64%	0.09	0.1225	0.07	2,609
Oct 23 2024	0.0616	-0.0045	-6.81%	0.1213	0.1224	0.06	1,733
Oct 22 2024	0.0661	0.00	0.00%	0.07	0.07	0.0661	171
Oct 21 2024	0.0661	0.0295	80.60%	0.0584	0.1306	0.0584	109,214
Oct 18 2024	0.0366	0.0006	1.67%	0.0448	0.0448	0.0364	4,724
Oct 17 2024	0.036	-0.004	-10.00%	0.04	0.045	0.036	7,419
Oct 16 2024	0.04	0.00	0.00%	0.04758	0.04758	0.04	1,250
Oct 15 2024	0.04	-0.0021	-4.99%	0.0416	0.049328	0.04	10,997
Oct 14 2024	0.0421	0.00	0.00%	0.0421	0.0421	0.0421	0
Oct 11 2024	0.0421	-0.0076	-15.29%	0.0404	0.0493	0.035	7,060
Oct 10 2024	0.0497	0.0097	24.25%	0.0497	0.0498	0.04	1,318
Oct 09 2024	0.04	-0.0116	-22.48%	0.04	0.04	0.04	432
Oct 08 2024	0.0516	0.00	0.00%	0.0516	0.0516	0.0516	0
Oct 07 2024	0.0516	0.00	0.00%	0.0516	0.0516	0.0516	0
Oct 04 2024	0.0516	0.0013	2.58%	0.05	0.0745	0.05	6,645
Oct 03 2024	0.0503	-0.01395	-21.71%	0.0521	0.0869	0.0501	23,759
Oct 02 2024	0.06425	0.01185	22.61%	0.05	0.08	0.05	7,758
Oct 01 2024	0.0524	0.0124	31.00%	0.04	0.0524	0.04	928
Sep 30 2024	0.04	-0.0002	-0.50%	0.04	0.04	0.04	1,001
Sep 27 2024	0.0402	0.00	0.00%	0.04	0.0402	0.04	17
Sep 26 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0402	0
Sep 25 2024	0.0402	0.0002	0.50%	0.045	0.045	0.0315	49,839
Sep 24 2024	0.04	0.0095	31.15%	0.0399	0.0401	0.0385	14,459
Sep 23 2024	0.0305	-0.0071	-18.88%	0.0308	0.0308	0.0305	2,130
Sep 20 2024	0.0376	0.0072	23.68%	0.0374	0.0376	0.0374	316
Sep 19 2024	0.0304	-0.0066	-17.84%	0.03	0.0377	0.0257	198,630

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions