ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VictoryShares US Multi Factor Minimum Volatility

VictoryShares US Multi Factor Minimum Volatility (VSMV)

49.40
0.18
(0.37%)
Closed February 18 4:00PM
49.40
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.0224948875348.949.410148.9224649.15699354SP
40.340.6930289441549.0649.7448.58634549.25648802SP
12-1.13-2.2362952701450.5350.709947.6151030148.90397858SP
262.044.3074324324347.3650.709946.921042948.66518656SP
525.7813.250802384243.6250.709942.82940347.16069045SP
15610.2326.11692621939.1750.709934.52886842.42109387SP
26015.2444.613583138234.1650.709923.10681106837.85437696SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992170049.40.180.3749.2549.449.212473
173957610049.22-0.19-0.3849.410149.410149.22713
173948970049.410.420.8649.0749.4149.04765
173940330048.99-0.27-0.5549.1349.1348.995028
173931690049.260.180.3749.0149.2649.0142649
173923050049.080.260.5449.1149.1148.852555
173897130048.8163-0.45-0.9249.2949.2948.81632407
173888490049.27-0.1-0.2049.5549.5548.983067
173879850049.370.140.2849.0949.3749.022719
173871210049.23250.110.2248.9449.2948.9313344
173862570049.1233-0.05-0.0948.7349.21148.685717
173836650049.17-0.36-0.7349.7449.7449.153160
173828010049.530.130.2649.2649.5349.245325
173819370049.40.130.2649.4349.4749.326432
173810730049.27-0.24-0.4849.549.649.272595
173802090049.510.410.8448.7149.5148.717644
173776170049.1-0.04-0.0849.2549.2549.024833
173767530049.139200.0049.139249.139249.13920
173758890049.13920.090.1849.0649.2249.061961
173750250049.050.120.2549.025849.0548.923028
173715690048.930.20.4049.0449.05399348.878469
173707050048.73270.090.1948.5148.732748.4726906
173698410048.640.450.9348.6748.71548.5341348
173689770048.190.240.5048.0748.2847.98595823
173681130047.950.190.4047.6247.9547.6153916
173655210047.76-0.48-1.00484847.742790
173637930048.240.150.3147.9348.2447.933137
173629290048.09-0.06-0.1248.2448.39483800
173620650048.150.030.0748.2648.483248.073066
173594730048.11710.350.734848.24854686
173586090047.77-0.26-0.5448.1448.1447.6173275
173568810048.03030.020.0448.1248.1247.91446
173560170048.01-0.54-1.1147.878248.17344847.842492
173534250048.55-0.41-0.8448.7248.7248.33350
173525610048.96130.090.1948.834948.832495
173507784048.870.320.6648.4948.8748.49824
173499690048.550.030.0648.2448.555948.16994484
173473770048.520.390.8148.748.748.51113676
173465130048.13-0.05-0.1048.248.2348.1317204
173456490048.1768-0.9-1.8449.1149.1548.17686466
173447850049.08-0.26-0.5349.0949.171449.061893
173439210049.33940.030.0649.449.4849.339412437
173413290049.31-0.11-0.2149.3949.429949.313481
173404650049.415-0.25-0.4949.4949.6649.4154128
173396010049.66-0.12-0.2449.8449.8449.5957266
173387370049.7788-0.28-0.5649.94352449.989949.77882813
173378730050.06-0.36-0.7150.1750.1750.067312
173352810050.42-0.01-0.0250.526950.5450.423751
173344170050.4300.0050.455650.521650.342807
173335530050.430.080.1650.4250.4550.31882411
173326890050.35-0.16-0.3250.3350.4850.3312294
173318250050.51-0.07-0.1450.650.650.332833
173291784050.580.140.2850.5250.709950.52891
173275050050.4399-0.16-0.3250.5350.6450.414426
173266410050.60.460.9250.1950.650.1915910
173257770050.140.050.1050.2450.3550.07992483
173231850050.090.280.5649.9650.160549.964986
173223210049.81050.571.1649.3949.8849.3946985
173214570049.240.150.3149.049749.2448.9353243
173205930049.090.020.0448.851349.2148.85134494

VSMV Financials

Financials