Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VictoryShares US Multi Factor Minimum Volatility (VSMV)
VictoryShares US Multi Factor Minimum Volatility (VSMV) Historical

VSMV VictoryShares US Multi Factor Minimum Volatility

46.98

-0.28 (-0.59%)

Jul 18 2024 - Closed

Delayed by 15 minutes

VSMV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	46.98	-0.28	-0.59%	47.20	47.38	46.95	3,456
Jul 17 2024	47.26	0.09	0.20%	46.87	47.3138	46.87	2,222
Jul 16 2024	47.1651	0.46	0.97%	46.90	47.1798	46.90	3,049
Jul 15 2024	46.71	0.22	0.47%	46.63	46.845	46.63	1,130
Jul 12 2024	46.49	0.31	0.67%	46.37	46.695	46.37	6,031
Jul 11 2024	46.18	-0.06	-0.13%	46.26	46.33	46.18	1,763
Jul 10 2024	46.2393	0.42	0.92%	45.8799	46.2393	45.8799	40,358
Jul 09 2024	45.82	-0.04	-0.09%	45.88	45.88	45.76	2,709
Jul 08 2024	45.86	0.08	0.17%	45.84	45.90	45.81	4,944
Jul 05 2024	45.78	0.23	0.50%	45.51	45.84	45.51	1,295
Jul 03 2024	45.55	-0.07	-0.15%	45.64	45.64	45.5312	135
Jul 02 2024	45.6198	0.12	0.26%	45.40	45.6198	45.40	1,527
Jul 01 2024	45.50	-0.08	-0.17%	45.52	45.63	45.44	3,131
Jun 28 2024	45.5773	0.00	0.00%	45.5773	45.5773	45.5773	0
Jun 27 2024	45.5773	-0.10	-0.23%	45.60	45.6797	45.5773	2,319
Jun 26 2024	45.6803	0.00	0.00%	45.68	45.6803	45.55	1,660
Jun 25 2024	45.6797	-0.16	-0.35%	45.71	45.76	45.6367	1,268
Jun 24 2024	45.84	0.37	0.81%	45.58	45.97	45.58	4,663
Jun 21 2024	45.47	-0.02	-0.04%	45.46	45.58	45.46	1,860
Jun 20 2024	45.49	0.12	0.26%	45.38	45.49	45.3429	1,625
Jun 18 2024	45.3741	0.03	0.06%	45.52	45.52	45.33	9,403
Jun 17 2024	45.3469	0.35	0.79%	44.99	45.45	44.99	3,100
Jun 14 2024	44.9922	-0.10	-0.22%	44.89	44.9922	44.855	1,164
Jun 13 2024	45.09	0.02	0.04%	45.10	45.15	44.97	3,078
Jun 12 2024	45.07	0.02	0.04%	45.23	45.2984	45.07	6,414
Jun 11 2024	45.05	0.17	0.38%	44.72	45.05	44.62	4,244
Jun 10 2024	44.88	0.09	0.20%	44.785	44.88	44.665	3,695
Jun 07 2024	44.79	-0.04	-0.09%	44.83	44.92	44.79	3,813
Jun 06 2024	44.83	-0.06	-0.13%	44.87	44.90	44.7374	2,698
Jun 05 2024	44.89	0.23	0.52%	44.80	44.89	44.5695	5,870
Jun 04 2024	44.66	0.07	0.16%	44.50	44.6601	44.50	3,648
Jun 03 2024	44.59	-0.25	-0.56%	44.82	44.82	44.44	3,211
May 31 2024	44.84	0.71	1.61%	44.25	44.84	44.25	420
May 30 2024	44.13	0.02	0.05%	44.04	44.23	44.04	3,282
May 29 2024	44.1087	-0.29	-0.65%	44.15	44.23	44.1087	3,712
May 28 2024	44.3989	-0.35	-0.78%	44.52	44.52	44.37	1,947
May 24 2024	44.75	0.25	0.56%	44.63	44.7601	44.63	2,563
May 23 2024	44.50	-0.45	-1.00%	44.95	44.95	44.47	1,420
May 22 2024	44.95	-0.06	-0.13%	44.92	45.04	44.88	1,336
May 21 2024	45.01	0.07	0.16%	45.00	45.05	44.91	1,579
May 20 2024	44.94	-0.06	-0.13%	44.97	45.08	44.9102	4,045
May 17 2024	45.00	0.07	0.16%	44.89	45.04	44.86	4,964
May 16 2024	44.93	0.19	0.42%	44.85	44.945	44.85	3,499
May 15 2024	44.74	0.26	0.58%	44.60	44.77	44.60	15,140
May 14 2024	44.48	0.03	0.07%	44.54	44.56	44.29	2,870
May 13 2024	44.45	0.08	0.18%	44.60	44.66	44.4003	5,988
May 10 2024	44.37	0.00	0.00%	44.34	44.39	44.33	1,580
May 09 2024	44.37	0.30	0.68%	44.04	44.37	44.04	855
May 08 2024	44.07	-0.02	-0.05%	44.04	44.14	44.04	14,504
May 07 2024	44.093	0.17	0.39%	44.10	44.10	44.07	649
May 06 2024	43.92	0.25	0.57%	43.84	43.92	43.70	2,055
May 03 2024	43.6692	0.36	0.83%	43.60	43.6692	43.60	854
May 02 2024	43.31	0.28	0.65%	43.23	43.31	43.11	1,272
May 01 2024	43.03	-0.08	-0.19%	43.10	43.44	43.03	7,566
Apr 30 2024	43.11	-0.48	-1.11%	43.53	43.53	43.11	997
Apr 29 2024	43.5919	0.14	0.33%	43.56	43.5919	43.56	755
Apr 26 2024	43.45	0.09	0.20%	43.50	43.5699	43.45	2,710
Apr 25 2024	43.3649	-0.17	-0.38%	43.06	43.3649	43.06	1,608
Apr 24 2024	43.53	0.05	0.11%	43.42	43.61	43.39	5,083
Apr 23 2024	43.48	0.25	0.58%	43.43	43.51	43.39	3,918
Apr 22 2024	43.23	0.22	0.51%	43.13	43.28	43.13	3,840

VictoryShares US Multi F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions