We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 0.0815 | -0.0115 | -12.37 | 0.0906 | 0.093 | 0.0809 | 18743 |
| 1720737300 | 0.093 | 0.0127 | 15.82 | 0.0995999 | 0.0995999 | 0.0764 | 28037 |
| 1720650900 | 0.0803 | -0.0097 | -10.78 | 0.0897 | 0.107 | 0.0803 | 5690 |
| 1720564500 | 0.09 | -0.0015 | -1.64 | 0.0902 | 0.0947 | 0.085 | 28411 |
| 1720478100 | 0.0915 | 0.000374 | 0.41 | 0.1045 | 0.1045 | 0.09 | 20463 |
| 1720218900 | 0.091126 | -0.001274 | -1.38 | 0.0955 | 0.0999 | 0.09 | 6349 |
| 1720040640 | 0.0924 | -0.0027 | -2.84 | 0.1168 | 0.119 | 0.09 | 58652 |
| 1719959700 | 0.0951 | 0.0022 | 2.37 | 0.15 | 0.18 | 0.0951 | 321218 |
| 1719873300 | 0.0929 | -0.0006 | -0.64 | 0.0893999 | 0.0929 | 0.076 | 19877 |
| 1719614100 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1719527700 | 0.0935 | 0.0084 | 9.87 | 0.095 | 0.095 | 0.0809 | 10384 |
| 1719441300 | 0.0851 | 0.0026 | 3.15 | 0.0853 | 0.094 | 0.0811 | 34064 |
| 1719354900 | 0.0825 | -0.0165 | -16.67 | 0.0805 | 0.0975 | 0.0805 | 34422 |
| 1719268500 | 0.099 | -0.011 | -10.00 | 0.119 | 0.119 | 0.0706 | 5130 |
| 1719009300 | 0.11 | 0.013 | 13.40 | 0.108 | 0.11 | 0.075 | 14134 |
| 1718922900 | 0.097 | -0.0331 | -25.44 | 0.1302 | 0.1302 | 0.0888 | 36403 |
| 1718750100 | 0.1301 | -0.0123 | -8.64 | 0.152 | 0.152 | 0.13 | 11171 |
| 1718663700 | 0.1424 | 0.0124 | 9.54 | 0.1407 | 0.18 | 0.1407 | 22743 |
| 1718404500 | 0.13 | -0.0241 | -15.64 | 0.153429 | 0.153429 | 0.13 | 17095 |
| 1718318100 | 0.1540999 | -0.0159 | -9.35 | 0.1596 | 0.1596 | 0.145 | 50244 |
| 1718231700 | 0.17 | 0.0148 | 9.54 | 0.1201 | 0.18 | 0.1201 | 137943 |
| 1718145300 | 0.1552 | -0.0048 | -3.00 | 0.1437 | 0.1592 | 0.1106 | 152944 |
| 1718058900 | 0.16 | -0.12 | -42.86 | 0.2592 | 0.2592 | 0.16 | 572680 |
| 1717799700 | 0.28 | 0.245 | 700.00 | 0.5397999 | 1 | 0.22 | 1708077 |
| 1717713300 | 0.035 | 0 | 0.00 | 0.0344 | 0.035 | 0.0344 | 42 |
| 1717626900 | 0.035 | -0.001 | -2.78 | 0.0198 | 0.035 | 0.0198 | 918 |
| 1717540500 | 0.036 | 0.0157 | 77.34 | 0.025 | 0.0365 | 0.0228 | 2338 |
| 1717454100 | 0.0203 | -0.0107 | -34.52 | 0.0378 | 0.0383 | 0.02 | 8552 |
| 1717194900 | 0.031 | 0 | 0.00 | 0.0387 | 0.0387 | 0.031 | 623 |
| 1717108500 | 0.031 | 0 | 0.00 | 0.026 | 0.031 | 0.026 | 46 |
| 1717022100 | 0.031 | -0.0056 | -15.30 | 0.0335 | 0.0358 | 0.025 | 11125 |
| 1716935700 | 0.0366 | 0.0096 | 35.56 | 0.0394 | 0.0408 | 0.0202 | 1381 |
| 1716590100 | 0.027 | 0.007 | 35.00 | 0.0497 | 0.0497 | 0.0258 | 57169 |
| 1716503700 | 0.02 | -0.001 | -4.76 | 0.0165 | 0.0221 | 0.0165 | 30196 |
| 1716417300 | 0.021 | 0.0021 | 11.11 | 0.0195 | 0.0497999 | 0.0189 | 18816 |
| 1716330900 | 0.0189 | -0.0064 | -25.30 | 0.0253 | 0.0278 | 0.015 | 32791 |
| 1716244500 | 0.0253 | -0.01 | -28.33 | 0.0253 | 0.0253 | 0.0253 | 172 |
| 1715985300 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1715898900 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1715812500 | 0.0353 | 0 | 0.00 | 0.0251 | 0.0353 | 0.0251 | 40 |
| 1715726100 | 0.0353 | 0 | 0.00 | 0.038271 | 0.038271 | 0.0353 | 685 |
| 1715639700 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 54 |
| 1715380500 | 0.0353 | 0 | 0.00 | 0.0382 | 0.0488 | 0.0353 | 2315 |
| 1715294100 | 0.0353 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0353 | 4 |
| 1715207700 | 0.0353 | 0.0003 | 0.86 | 0.0353 | 0.0353 | 0.0353 | 701 |
| 1715121300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715034900 | 0.035 | 0.0046 | 15.13 | 0.035 | 0.035 | 0.035 | 2066 |
| 1714775700 | 0.0304 | 0.0002 | 0.66 | 0.0303 | 0.0304 | 0.0303 | 200 |
| 1714689300 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714602900 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714516500 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714430100 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1714170900 | 0.0302 | -0.0045 | -12.97 | 0.0301 | 0.0302 | 0.025 | 2028 |
| 1714084500 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1713998100 | 0.0347 | 0.0031 | 9.81 | 0.0347 | 0.0347 | 0.0347 | 301 |
| 1713911700 | 0.0316 | -0.0275 | -46.53 | 0.035 | 0.0554 | 0.0316 | 4530 |
| 1713825300 | 0.0591 | 0.0191 | 47.75 | 0.03 | 0.0591 | 0.03 | 1364 |
| 1713566100 | 0.04 | -0.0002 | -0.50 | 0.035 | 0.055 | 0.035 | 24236 |
| 1713479700 | 0.0402 | 0 | 0.00 | 0.045 | 0.045 | 0.0402 | 101 |
| 1713393300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1713306900 | 0.0402 | -0.0009 | -2.19 | 0.042 | 0.0421 | 0.0402 | 2026 |
| 1713220500 | 0.0411 | 0 | 0.00 | 0.042 | 0.042 | 0.0411 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
