Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VSTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 2.98 | -0.07 | -2.30% | 3.07 | 3.07 | 2.91 | 58,272 |
| Jul 26 2024 | 3.05 | -0.02 | -0.65% | 3.01 | 3.08 | 2.96 | 6,347 |
| Jul 25 2024 | 3.0699 | 0.07 | 2.33% | 2.94 | 3.0699 | 2.94 | 271 |
| Jul 24 2024 | 3.00 | 0.00 | 0.17% | 2.91 | 3.03 | 2.87 | 15,327 |
| Jul 23 2024 | 2.995 | 0.11 | 3.63% | 2.90 | 3.09 | 2.90 | 2,249 |
| Jul 22 2024 | 2.89 | -0.12 | -3.99% | 3.03 | 3.03 | 2.88 | 53,045 |
| Jul 19 2024 | 3.01 | 0.01 | 0.33% | 2.9554 | 3.01 | 2.9554 | 1,689 |
| Jul 18 2024 | 3.00 | -0.01 | -0.33% | 3.03 | 3.03 | 3.00 | 288 |
| Jul 17 2024 | 3.01 | 0.00 | 0.00% | 2.95 | 3.07 | 2.91 | 10,572 |
| Jul 16 2024 | 3.01 | 0.11 | 3.79% | 2.91 | 3.035 | 2.9035 | 10,563 |
| Jul 15 2024 | 2.90 | -0.13 | -4.13% | 3.06 | 3.06 | 2.90 | 18,328 |
| Jul 12 2024 | 3.025 | -0.08 | -2.42% | 3.04 | 3.1999 | 3.00 | 104,969 |
| Jul 11 2024 | 3.10 | -0.05 | -1.59% | 3.14 | 3.19 | 3.02 | 27,613 |
| Jul 10 2024 | 3.15 | 0.15 | 5.00% | 3.10 | 3.1999 | 3.00 | 29,799 |
| Jul 09 2024 | 3.00 | -0.15 | -4.76% | 3.18 | 3.20 | 3.00 | 20,016 |
| Jul 08 2024 | 3.15 | 0.00 | 0.00% | 3.17 | 3.17 | 3.14 | 718 |
| Jul 05 2024 | 3.15 | 0.07 | 2.27% | 3.14 | 3.15 | 3.05 | 3,015 |
| Jul 03 2024 | 3.08 | 0.08 | 2.67% | 3.04 | 3.10 | 2.97 | 31,067 |
| Jul 02 2024 | 3.00 | -0.05 | -1.64% | 3.12 | 3.12 | 2.96 | 19,733 |
| Jul 01 2024 | 3.05 | 0.04 | 1.33% | 3.01 | 3.13 | 2.98 | 4,413 |
| Jun 28 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Jun 27 2024 | 3.01 | -0.04 | -1.31% | 3.03 | 3.14 | 3.00 | 23,586 |
| Jun 26 2024 | 3.05 | 0.01 | 0.31% | 2.98 | 3.14 | 2.95 | 14,557 |
| Jun 25 2024 | 3.0406 | 0.03 | 1.02% | 3.02 | 3.06 | 2.97 | 5,873 |
| Jun 24 2024 | 3.01 | -0.13 | -4.14% | 3.09 | 3.09 | 2.95 | 6,116 |
| Jun 21 2024 | 3.14 | 0.04 | 1.29% | 2.96 | 3.14 | 2.95 | 29,344 |
| Jun 20 2024 | 3.10 | 0.05 | 1.64% | 3.14 | 3.14 | 2.98 | 25,046 |
| Jun 18 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.10 | 2.99 | 7,252 |
| Jun 17 2024 | 3.05 | -0.06 | -1.93% | 3.08 | 3.29 | 3.05 | 19,194 |
| Jun 14 2024 | 3.11 | -0.04 | -1.27% | 3.08 | 3.149 | 3.08 | 7,204 |
| Jun 13 2024 | 3.15 | 0.00 | 0.16% | 3.10 | 3.21 | 3.04 | 40,694 |
| Jun 12 2024 | 3.145 | -0.16 | -4.70% | 3.33 | 3.3377 | 3.11 | 6,227 |
| Jun 11 2024 | 3.30 | 0.04 | 1.23% | 3.27 | 3.37 | 3.23 | 4,798 |
| Jun 10 2024 | 3.26 | -0.14 | -4.12% | 3.34 | 3.455 | 3.26 | 29,934 |
| Jun 07 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.405 | 3.26 | 8,416 |
| Jun 06 2024 | 3.40 | 0.00 | 0.00% | 3.42 | 3.6099 | 3.0901 | 37,338 |
| Jun 05 2024 | 3.40 | 0.00 | 0.00% | 3.41 | 3.475 | 3.30 | 14,280 |
| Jun 04 2024 | 3.40 | -0.03 | -0.87% | 3.46 | 3.60 | 3.38 | 10,713 |
| Jun 03 2024 | 3.43 | -0.07 | -2.00% | 3.47 | 3.50 | 3.38 | 128,125 |
| May 31 2024 | 3.50 | -0.02 | -0.57% | 3.51 | 3.535 | 3.49 | 866 |
| May 30 2024 | 3.5199 | 0.06 | 1.73% | 3.48 | 3.5199 | 3.4428 | 4,772 |
| May 29 2024 | 3.46 | -0.04 | -1.14% | 3.50 | 3.54 | 3.45 | 21,072 |
| May 28 2024 | 3.50 | -0.07 | -1.96% | 3.56 | 3.58 | 3.50 | 2,208 |
| May 24 2024 | 3.57 | 0.07 | 2.00% | 3.49 | 3.60 | 3.49 | 16,420 |
| May 23 2024 | 3.50 | -0.06 | -1.55% | 3.52 | 3.553 | 3.50 | 2,362 |
| May 22 2024 | 3.555 | -0.05 | -1.25% | 3.52 | 3.60 | 3.52 | 9,252 |
| May 21 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.60 | 3.545 | 45,095 |
| May 20 2024 | 3.59 | -0.02 | -0.55% | 3.65 | 3.65 | 3.30 | 1,033,937 |
| May 17 2024 | 3.61 | -0.04 | -1.10% | 3.65 | 3.65 | 3.61 | 6,343 |
| May 16 2024 | 3.65 | -0.03 | -0.82% | 3.69 | 3.69 | 3.6243 | 4,601 |
| May 15 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.69 | 3.65 | 10,531 |
| May 14 2024 | 3.66 | 0.08 | 2.23% | 3.61 | 3.78 | 3.61 | 5,598 |
| May 13 2024 | 3.58 | -0.03 | -0.83% | 3.64 | 3.6675 | 3.55 | 10,226 |
| May 10 2024 | 3.61 | -0.01 | -0.14% | 3.66 | 3.82 | 3.59 | 10,050 |
| May 09 2024 | 3.615 | -0.15 | -3.86% | 3.79 | 3.80 | 3.60 | 5,002 |
| May 08 2024 | 3.76 | -0.04 | -1.05% | 3.77 | 3.79 | 3.74 | 5,414 |
| May 07 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.825 | 3.79 | 5,344 |
| May 06 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.81 | 3.79 | 30,680 |
| May 03 2024 | 3.80 | 0.02 | 0.66% | 3.80 | 3.80 | 3.75 | 5,345 |
| May 02 2024 | 3.775 | -0.02 | -0.40% | 3.80 | 3.80 | 3.76 | 2,464 |
| May 01 2024 | 3.7901 | -0.01 | -0.26% | 3.83 | 3.83 | 3.79 | 2,362 |
