We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.60 | 5.40 | 5.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.85 | 2.20 | 2.00 | 2.025 | -0.20 | -9.09 % | 10 | 37 | 11/22/2024 |
3.00 | 0.90 | 1.25 | 1.27 | 1.075 | 0.21 | 19.81 % | 1 | 213 | 11/22/2024 |
4.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.05 | -10.00 % | 6 | 927 | 11/22/2024 |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 44 | 932 | 11/22/2024 |
6.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 59 | - |
7.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 41 | - |
8.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 0.22 | 1.00 | 0.22 | 0.61 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.18 | 5.00 | 0.18 | 2.59 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 200 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 62 | 11/22/2024 |
4.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.08 | -18.60 % | 2 | 218 | 11/22/2024 |
5.00 | 0.95 | 2.65 | 0.86 | 1.80 | 0.00 | 0.00 % | 0 | 22 | - |
6.00 | 0.30 | 4.40 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.70 | 5.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.80 | 6.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.65 | 7.00 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.70 | 8.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.70 | 10.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions