Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total Corporate Bond (VTC)
Vanguard Total Corporate Bond (VTC) Historical

VTC Vanguard Total Corporate Bond

75.71

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

VTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	75.71	-0.13	-0.17%	75.94	75.99	75.62	46,451
Dec 30 2024	75.84	0.25	0.33%	75.84	75.86	75.735	51,179
Dec 27 2024	75.59	-0.21	-0.28%	75.80	75.80	75.55	82,252
Dec 26 2024	75.80	0.04	0.05%	75.66	75.80	75.4949	37,877
Dec 24 2024	75.76	-0.12	-0.15%	75.60	75.76	75.4401	46,367
Dec 23 2024	75.875	-0.20	-0.26%	76.07	76.0899	75.81	64,386
Dec 20 2024	76.07	0.24	0.32%	76.00	76.2978	75.92	53,955
Dec 19 2024	75.83	-0.27	-0.35%	76.01	76.01	75.6721	277,216
Dec 18 2024	76.10	-0.78	-1.01%	76.88	76.94	76.10	52,763
Dec 17 2024	76.88	0.00	0.00%	76.99	76.99	76.79	47,362
Dec 16 2024	76.88	0.08	0.10%	76.99	76.99	76.7554	40,243
Dec 13 2024	76.80	-0.35	-0.45%	77.16	77.16	76.7406	53,899
Dec 12 2024	77.15	-0.36	-0.46%	77.29	77.31	77.0901	25,193
Dec 11 2024	77.51	-0.11	-0.14%	77.68	77.8266	77.47	34,352
Dec 10 2024	77.62	-0.15	-0.19%	77.67	77.73	77.56	28,172
Dec 09 2024	77.77	-0.15	-0.19%	77.87	77.88	77.6728	28,482
Dec 06 2024	77.92	0.17	0.22%	78.00	78.015	77.7527	17,528
Dec 05 2024	77.75	-0.01	-0.01%	77.75	77.775	77.5968	27,460
Dec 04 2024	77.76	0.29	0.37%	77.55	77.85	77.27	36,754
Dec 03 2024	77.47	-0.21	-0.27%	77.68	77.7599	77.455	28,996
Dec 02 2024	77.68	-0.12	-0.15%	77.38	77.77	77.3281	561,487
Nov 29 2024	77.80	0.30	0.39%	77.60	77.83	77.60	23,309
Nov 27 2024	77.50	0.24	0.31%	77.15	77.5399	77.15	30,672
Nov 26 2024	77.26	-0.14	-0.18%	77.12	77.26	77.045	35,539
Nov 25 2024	77.40	0.81	1.06%	77.14	77.4093	77.14	48,418
Nov 22 2024	76.59	0.03	0.04%	76.81	76.81	76.54	44,054
Nov 21 2024	76.56	-0.07	-0.09%	76.96	76.96	76.50	33,446
Nov 20 2024	76.63	-0.17	-0.22%	76.71	76.71	76.5351	16,456
Nov 19 2024	76.80	0.16	0.21%	76.77	76.8896	76.753	28,946
Nov 18 2024	76.64	0.10	0.13%	76.58	76.70	76.41	32,413
Nov 15 2024	76.54	0.08	0.10%	76.26	76.6796	76.13	34,857
Nov 14 2024	76.46	-0.07	-0.09%	76.82	76.82	76.4311	61,211
Nov 13 2024	76.53	-0.20	-0.26%	76.94	77.0396	76.46	160,776
Nov 12 2024	76.73	-0.57	-0.74%	76.89	77.068	76.6816	24,194
Nov 11 2024	77.30	-0.09	-0.11%	77.42	77.42	77.16	50,157
Nov 08 2024	77.385	0.23	0.30%	77.18	77.441	77.18	28,361
Nov 07 2024	77.15	0.67	0.88%	76.90	77.2447	76.776	42,527
Nov 06 2024	76.48	-0.60	-0.78%	76.31	76.73	76.31	46,909
Nov 05 2024	77.08	0.25	0.33%	76.90	77.12	76.66	49,794
Nov 04 2024	76.83	0.45	0.59%	76.91	76.97	76.70	40,432
Nov 01 2024	76.38	-0.67	-0.87%	77.09	77.09	76.355	25,430
Oct 31 2024	77.05	-0.09	-0.12%	76.87	77.1899	76.84	32,631
Oct 30 2024	77.14	-0.06	-0.08%	77.50	77.53	77.12	19,861
Oct 29 2024	77.20	0.10	0.13%	76.96	77.24	76.835	44,264
Oct 28 2024	77.10	-0.09	-0.12%	77.15	77.28	77.01	41,105
Oct 25 2024	77.19	-0.13	-0.17%	77.41	77.52	77.1431	43,747
Oct 24 2024	77.32	0.17	0.22%	77.16	77.42	77.16	18,999
Oct 23 2024	77.15	-0.20	-0.26%	77.27	77.27	77.05	35,718
Oct 22 2024	77.35	-0.01	-0.01%	77.34	77.398	77.201	94,726
Oct 21 2024	77.36	-0.66	-0.85%	77.85	77.85	77.36	39,511
Oct 18 2024	78.02	-0.01	-0.01%	78.08	78.185	78.015	36,084
Oct 17 2024	78.03	-0.50	-0.64%	78.45	78.45	78.02	34,396
Oct 16 2024	78.53	0.22	0.28%	78.49	78.5826	78.425	45,674
Oct 15 2024	78.31	0.28	0.36%	78.17	78.37	78.17	44,131
Oct 14 2024	78.03	0.02	0.03%	77.77	78.04	77.765	30,222
Oct 11 2024	78.01	-0.01	-0.01%	77.87	78.1177	77.87	35,631
Oct 10 2024	78.02	0.02	0.03%	77.89	78.03	77.8101	20,431
Oct 09 2024	78.00	-0.21	-0.27%	78.00	78.1282	77.96	23,618
Oct 08 2024	78.21	0.13	0.17%	78.11	78.21	77.9102	27,939
Oct 07 2024	78.08	-0.30	-0.38%	78.28	78.28	78.01	39,510
Oct 04 2024	78.38	-0.44	-0.56%	78.53	78.53	78.33	32,248

Vanguard Total Corporate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions