We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4918 | -15.7124600639 | 3.13 | 3.235 | 2.58 | 316302 | 2.89700862 | CS |
| 4 | -0.4318 | -14.0651465798 | 3.07 | 3.26 | 2.58 | 252961 | 3.02577908 | CS |
| 12 | -0.9718 | -26.91966759 | 3.61 | 3.79 | 2.58 | 178693 | 3.07223427 | CS |
| 26 | -1.9718 | -42.7722342733 | 4.61 | 4.7 | 2.58 | 141271 | 3.31515882 | CS |
| 52 | -0.5718 | -17.8130841121 | 3.21 | 5.86 | 2.58 | 253689 | 4.29576925 | CS |
| 156 | -65.4618 | -96.1259911894 | 68.1 | 68.1 | 1.62 | 3044630 | 8.80817921 | CS |
| 260 | -6.9558 | -72.5015634772 | 9.594 | 106.5 | 1.62 | 2520951 | 21.76079043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.63 | -0.1 | -3.66 | 2.6753 | 2.719 | 2.58 | 354342 |
| 1731627300 | 2.73 | -0.09 | -3.19 | 2.82 | 2.82 | 2.65 | 471244 |
| 1731540900 | 2.82 | -0.11 | -3.75 | 2.98 | 2.98 | 2.8 | 321063 |
| 1731454500 | 2.93 | -0.09 | -2.98 | 3.02 | 3.05 | 2.86 | 275061 |
| 1731368100 | 3.02 | -0.12 | -3.82 | 3.15 | 3.16 | 2.9501 | 182985 |
| 1731108900 | 3.14 | 0.02 | 0.64 | 3.13 | 3.235 | 3.08 | 309025 |
| 1731022500 | 3.12 | 0.02 | 0.65 | 3.1164 | 3.18 | 3.1 | 139606 |
| 1730936100 | 3.1 | -0.05 | -1.59 | 3.1486 | 3.15 | 3.06 | 134315 |
| 1730849700 | 3.15 | -0.07 | -2.17 | 3.21 | 3.25 | 3.14 | 68863 |
| 1730763300 | 3.22 | 0.11 | 3.54 | 3.11 | 3.2599999 | 3.07 | 431308 |
| 1730500500 | 3.11 | 0.03 | 0.97 | 3.1 | 3.16 | 3.0912 | 133685 |
| 1730414100 | 3.08 | -0.01 | -0.32 | 3.1 | 3.2 | 3.05 | 195405 |
| 1730327700 | 3.09 | 0.04 | 1.31 | 3.05 | 3.11 | 3.02 | 568826 |
| 1730241300 | 3.05 | 0.02 | 0.66 | 3 | 3.095 | 2.98 | 297521 |
| 1730154900 | 3.0299999 | 0.02 | 0.66 | 3.04 | 3.115 | 3.015 | 176058 |
| 1729895700 | 3.0099999 | -0.02 | -0.66 | 3.05 | 3.115 | 3.0099999 | 76757 |
| 1729809300 | 3.0299999 | 0 | 0.00 | 3.06 | 3.08 | 2.95 | 596965 |
| 1729722900 | 3.0299999 | -0.07 | -2.26 | 3.13 | 3.1654 | 3.02 | 104415 |
| 1729636500 | 3.1 | 0.1 | 3.33 | 3.0299999 | 3.15 | 3.02 | 191746 |
| 1729550100 | 3 | -0.07 | -2.28 | 3.1 | 3.1549999 | 3 | 142116 |
| 1729290900 | 3.07 | 0.01 | 0.33 | 3.07 | 3.24 | 3.06 | 207499 |
| 1729204500 | 3.06 | 0.04 | 1.32 | 3.05 | 3.06 | 2.79 | 324146 |
| 1729118100 | 3.02 | 0.1 | 3.42 | 2.91 | 3.0803 | 2.9 | 229349 |
| 1729031700 | 2.92 | -0.1 | -3.31 | 3.0299999 | 3.09 | 2.87 | 398388 |
| 1728945300 | 3.02 | -0.01 | -0.33 | 3.0099999 | 3.08 | 2.96 | 81550 |
| 1728686100 | 3.0299999 | 0.01 | 0.33 | 3.06 | 3.12 | 2.965 | 99066 |
| 1728599700 | 3.02 | 0.1 | 3.42 | 2.904 | 3.04 | 2.8512 | 55986 |
| 1728513300 | 2.92 | -0.02 | -0.68 | 2.91 | 2.93 | 2.85 | 40797 |
| 1728426900 | 2.94 | 0.07 | 2.44 | 2.89 | 2.97 | 2.835 | 91006 |
| 1728340500 | 2.87 | -0.14 | -4.65 | 3.0099999 | 3.0099999 | 2.79 | 267549 |
| 1728081300 | 3.0099999 | 0.06 | 2.03 | 2.96 | 3.0299999 | 2.94 | 138957 |
| 1727994900 | 2.95 | -0.05 | -1.67 | 3.0099999 | 3.02 | 2.93 | 110726 |
| 1727908500 | 3 | -0.06 | -1.96 | 3.0934 | 3.11 | 2.98 | 126045 |
| 1727822100 | 3.06 | 0.05 | 1.66 | 3 | 3.085 | 2.96 | 178882 |
| 1727735520 | 3.0099999 | -0.06 | -1.95 | 3.06 | 3.13 | 2.99 | 90134 |
| 1727476500 | 3.07 | 0.07 | 2.33 | 3.05 | 3.0934 | 3.0299999 | 57652 |
| 1727390100 | 3 | -0.06 | -1.96 | 3.05 | 3.17 | 2.98 | 153733 |
| 1727303700 | 3.06 | 0.05 | 1.66 | 2.99 | 3.2 | 2.96 | 296482 |
| 1727217300 | 3.0099999 | -0.02 | -0.66 | 3.05 | 3.09 | 2.9617 | 129588 |
| 1727130900 | 3.0299999 | -0.12 | -3.81 | 3.17 | 3.2449 | 2.99 | 126574 |
| 1726871700 | 3.15 | 0.15 | 5.00 | 3.0299999 | 3.2 | 2.98 | 272143 |
| 1726785300 | 3 | 0 | 0.17 | 3.0564 | 3.08 | 2.99 | 174729 |
| 1726698900 | 2.995 | -0.11 | -3.39 | 3.1 | 3.1791999 | 2.97 | 258040 |
| 1726612500 | 3.1 | -0.05 | -1.59 | 3.2 | 3.2 | 3.07 | 173870 |
| 1726526100 | 3.15 | -0.14 | -4.26 | 3.33 | 3.34 | 3.14 | 81764 |
| 1726266900 | 3.29 | 0.1 | 3.13 | 3.19 | 3.3 | 3.19 | 83021 |
| 1726180500 | 3.19 | 0.04 | 1.27 | 3.15 | 3.23 | 3.09 | 132123 |
| 1726094100 | 3.15 | -0.05 | -1.56 | 3.18 | 3.19 | 3.05 | 125025 |
| 1726007700 | 3.2 | -0.05 | -1.54 | 3.3243 | 3.33 | 3.06 | 125769 |
| 1725921300 | 3.25 | 0 | 0.00 | 3.29 | 3.44 | 3.24 | 77899 |
| 1725662100 | 3.25 | 0.01 | 0.25 | 3.35 | 3.35 | 3.235 | 41903 |
| 1725575700 | 3.242 | -0.02 | -0.55 | 3.3 | 3.35 | 3.23 | 59928 |
| 1725489300 | 3.2599999 | -0.1 | -2.98 | 3.33 | 3.39 | 3.17 | 97990 |
| 1725402900 | 3.36 | -0.13 | -3.72 | 3.45 | 3.55 | 3.3 | 100221 |
| 1725057300 | 3.49 | -0.03 | -0.85 | 3.55 | 3.55 | 3.41 | 45035 |
| 1724970900 | 3.52 | 0 | 0.00 | 3.53 | 3.59 | 3.47 | 115098 |
| 1724884500 | 3.52 | -0.01 | -0.28 | 3.52 | 3.59 | 3.45 | 73335 |
| 1724798100 | 3.53 | -0.17 | -4.47 | 3.68 | 3.7 | 3.53 | 56382 |
| 1724711700 | 3.695 | 0.02 | 0.68 | 3.68 | 3.76 | 3.65 | 117694 |
| 1724452500 | 3.67 | 0.02 | 0.55 | 3.61 | 3.79 | 3.574 | 177849 |
| 1724366100 | 3.65 | 0.05 | 1.39 | 3.6 | 3.66 | 3.45 | 74169 |
| 1724279700 | 3.6 | 0.01 | 0.28 | 3.58 | 3.6201 | 3.47 | 58227 |
| 1724193300 | 3.59 | 0.12 | 3.46 | 3.44 | 3.59 | 3.42 | 84769 |
| 1724106900 | 3.47 | 0.19 | 5.79 | 3.29 | 3.47 | 3.29 | 93168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
