We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.935 | 22.1440630276 | 17.77 | 21.4201 | 17.05 | 13891 | 18.84694632 | CS |
| 4 | 7.795 | 56.0388209921 | 13.91 | 21.4201 | 13.46 | 8708 | 16.89179584 | CS |
| 12 | 7.055 | 48.156996587 | 14.65 | 21.4201 | 13.15 | 16390 | 15.91346445 | CS |
| 26 | 8.625 | 65.9403669725 | 13.08 | 21.4201 | 12.58 | 23985 | 15.12273829 | CS |
| 52 | 11.635 | 115.541211519 | 10.07 | 30.99 | 8.1 | 34082 | 16.8405384 | CS |
| 156 | -6.695 | -23.573943662 | 28.4 | 56 | 7.38 | 165578 | 28.86926142 | CS |
| 260 | -97.895 | -81.852006689 | 119.6 | 205.2 | 7.38 | 868766 | 98.99748337 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 21.705 | 0.5 | 2.38 | 20.33 | 22.3 | 19.55 | 11510 |
| 1739489700 | 21.2 | 3.2 | 17.78 | 19.19 | 21.2079 | 19.19 | 9603 |
| 1739403300 | 18 | -0.66 | -3.54 | 18.38 | 18.835 | 18 | 7569 |
| 1739316900 | 18.66 | 0.15 | 0.81 | 19 | 19.99 | 18.59 | 36817 |
| 1739230500 | 18.51 | 0.64 | 3.58 | 17.9 | 18.75 | 17.55 | 9071 |
| 1738971300 | 17.87 | -0.03 | -0.17 | 17.77 | 17.8736 | 17.05 | 6394 |
| 1738884900 | 17.9 | 1.14 | 6.80 | 16.95 | 17.9 | 16.506799 | 15619 |
| 1738798500 | 16.76 | 1.04 | 6.62 | 16.05 | 17 | 16.05 | 3822 |
| 1738712100 | 15.72 | 0 | 0.00 | 15.45 | 15.72 | 15 | 2555 |
| 1738625700 | 15.72 | -0.47 | -2.90 | 15.72 | 15.72 | 15.52 | 5975 |
| 1738366500 | 16.19 | 1.53 | 10.46 | 15.71 | 16.19 | 14.6201 | 12915 |
| 1738280100 | 14.6567 | 0.41 | 2.85 | 14.32 | 14.6567 | 14.2672 | 5366 |
| 1738193700 | 14.25 | -0.51 | -3.46 | 14.54 | 14.54 | 14.15 | 3452 |
| 1738107300 | 14.76 | 0.66 | 4.68 | 13.96 | 14.81 | 13.96 | 5228 |
| 1738020900 | 14.1 | 0.11 | 0.79 | 14.11 | 14.71 | 13.7 | 7045 |
| 1737761700 | 13.99 | 0.51 | 3.78 | 14.08 | 14.5796 | 13.86 | 7481 |
| 1737675300 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1737588900 | 13.48 | -0.49 | -3.47 | 13.86 | 14.2955 | 13.48 | 13068 |
| 1737502500 | 13.965 | -0.09 | -0.60 | 13.46 | 13.965 | 13.46 | 2377 |
| 1737156900 | 14.05 | 0.01 | 0.04 | 13.91 | 14.05 | 13.85 | 2393 |
| 1737070500 | 14.045 | -0.01 | -0.04 | 14 | 14.2 | 13.9 | 2004 |
| 1736984100 | 14.05 | 0.71 | 5.32 | 13.99 | 14.35 | 13.96 | 11868 |
| 1736897700 | 13.34 | -0.11 | -0.82 | 13.45 | 13.625 | 13.2 | 25313 |
| 1736811300 | 13.45 | -0.35 | -2.54 | 13.23 | 13.49 | 13.23 | 4179 |
| 1736552100 | 13.8 | -0.21 | -1.50 | 13.93 | 14.07 | 13.6 | 7029 |
| 1736379300 | 14.01 | -0.63 | -4.30 | 14.79 | 14.868 | 14.01 | 3394 |
| 1736292900 | 14.64 | -0.08 | -0.56 | 14.68 | 15.262 | 14.1 | 23212 |
| 1736206500 | 14.7221 | 0.04 | 0.29 | 14.37 | 14.84 | 14.37 | 6912 |
| 1735947300 | 14.68 | 1.11 | 8.16 | 13.58 | 14.72 | 13.49 | 8919 |
| 1735860900 | 13.5723 | -0.24 | -1.71 | 13.71 | 13.73 | 13.275 | 3554 |
| 1735688100 | 13.8087 | -0.16 | -1.15 | 13.97 | 13.97 | 13.8087 | 1729 |
| 1735601700 | 13.97 | 0.77 | 5.83 | 13.15 | 14.33 | 13.15 | 15053 |
| 1735342500 | 13.2 | -0.33 | -2.44 | 13.76 | 14.08 | 13.2 | 2926 |
| 1735256100 | 13.53 | 0.13 | 0.97 | 13.25 | 14.2719 | 13.25 | 22931 |
| 1735077840 | 13.4 | -0.47 | -3.39 | 13.75 | 13.97 | 13.4 | 1289 |
| 1734996900 | 13.87 | -1.09 | -7.29 | 14.83 | 14.83 | 13.75 | 11631 |
| 1734737700 | 14.96 | 0.44 | 3.03 | 14.48 | 15.1 | 14.48 | 5183 |
| 1734651300 | 14.52 | -0.4 | -2.68 | 15.31 | 15.8 | 14.52 | 3365 |
| 1734564900 | 14.92 | -0.55 | -3.56 | 15.38 | 15.58 | 14.92 | 6345 |
| 1734478500 | 15.47 | 0.03 | 0.19 | 15.41 | 15.65 | 15.11 | 5534 |
| 1734392100 | 15.44 | 0.41 | 2.73 | 14.86 | 15.44 | 14.86 | 13007 |
| 1734132900 | 15.03 | -0.67 | -4.27 | 15.45 | 15.47 | 14.86 | 7706 |
| 1734046500 | 15.7 | -0.85 | -5.14 | 16.45 | 16.97 | 15.7 | 10931 |
| 1733960100 | 16.55 | -0.15 | -0.90 | 16.62 | 17.99 | 16.55 | 32105 |
| 1733873700 | 16.7 | -0.86 | -4.90 | 17.51 | 17.9 | 16.643699 | 107203 |
| 1733787300 | 17.56 | -0.36 | -2.01 | 18.21 | 18.37 | 17.52 | 16342 |
| 1733528100 | 17.92 | 2.12 | 13.42 | 16.059999 | 18.36 | 15.995 | 20020 |
| 1733441700 | 15.8 | -0.74 | -4.47 | 16.87 | 16.92 | 15.675 | 8536 |
| 1733355300 | 16.54 | 0.22 | 1.35 | 16.19 | 17.382 | 16.1787 | 100820 |
| 1733268900 | 16.32 | 0.69 | 4.41 | 15.74 | 17.277136 | 14.86 | 124387 |
| 1733182500 | 15.63 | -0.36 | -2.25 | 15.63 | 15.98 | 15.34 | 24822 |
| 1732917840 | 15.99 | 0.48 | 3.09 | 15.6 | 16.3 | 15.6 | 2165 |
| 1732750500 | 15.51 | 0.09 | 0.58 | 15.66 | 16.079999 | 15.51 | 14042 |
| 1732664100 | 15.42 | 0.4 | 2.66 | 15.46 | 16.27 | 15.2582 | 6783 |
| 1732577700 | 15.02 | 0.84 | 5.92 | 14.04 | 16.454999 | 14.04 | 69621 |
| 1732318500 | 14.18 | -0.65 | -4.38 | 14.65 | 15.195 | 14.18 | 6909 |
| 1732232100 | 14.83 | -0.63 | -4.08 | 15.79 | 15.79 | 14.83 | 5057 |
| 1732145700 | 15.46 | -0.97 | -5.90 | 16.9 | 16.9 | 15.46 | 16289 |
| 1732059300 | 16.43 | -0.47 | -2.78 | 16.9 | 16.9 | 16.2805 | 14424 |
| 1731972900 | 16.9 | -0.5 | -2.87 | 17.49 | 17.49 | 16.26 | 107745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
