We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.97 | 10.4451069617 | 191.19 | 211.25 | 190.25 | 32448 | 199.09542943 | SP |
| 4 | 21.75 | 11.4830262394 | 189.41 | 211.25 | 187.67 | 21377 | 194.07252203 | SP |
| 12 | 30.67 | 16.9926311707 | 180.49 | 211.25 | 179.28 | 23893 | 190.44764628 | SP |
| 26 | 35.83 | 20.4357497291 | 175.33 | 211.25 | 172.74 | 27419 | 187.92308906 | SP |
| 52 | 31.09 | 17.2655078581 | 180.07 | 211.25 | 148.12 | 24821 | 179.55536087 | SP |
| 156 | -4.29 | -1.99118124855 | 215.45 | 240 | 140.37 | 21250 | 177.21260392 | SP |
| 260 | 64.28 | 43.7636165577 | 146.88 | 247.55 | 94.2994 | 21429 | 180.24480981 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 211.16 | 6.51 | 3.18 | 206.78 | 211.25 | 206.78 | 102901 |
| 1721082900 | 204.65 | 4.12 | 2.05 | 202.51 | 205.425 | 201.85 | 41852 |
| 1720823700 | 200.53 | 2.32 | 1.17 | 199.97 | 202.16 | 199.97 | 46931 |
| 1720737300 | 198.21 | 6.3 | 3.28 | 195.91 | 198.58 | 195.59 | 41621 |
| 1720650900 | 191.91 | 1.55 | 0.81 | 191.38 | 192 | 190.525 | 9768 |
| 1720564500 | 190.36 | -1.1 | -0.57 | 191.19 | 191.44 | 190.25 | 22066 |
| 1720478100 | 191.46 | 1.18 | 0.62 | 191.26 | 192.48 | 191.26 | 16409 |
| 1720218900 | 190.28 | -0.02 | -0.01 | 189.68 | 190.28 | 188.75 | 11797 |
| 1720040640 | 190.3 | 0.27 | 0.14 | 190.31 | 191.285 | 189.985 | 21245 |
| 1719959700 | 190.03 | 0.16 | 0.08 | 189.7 | 190.46 | 189.265 | 29363 |
| 1719873300 | 189.87 | -1.53 | -0.80 | 191.57 | 191.69 | 189.24 | 20191 |
| 1719614100 | 191.4 | 0 | 0.00 | 191.4 | 191.4 | 191.4 | 0 |
| 1719527700 | 191.4 | 2.16 | 1.14 | 189.16 | 191.4 | 189.16 | 17229 |
| 1719441300 | 189.24 | -0.68 | -0.36 | 188.59 | 189.48 | 188.58 | 10746 |
| 1719354900 | 189.92 | 0.38 | 0.20 | 189.77 | 189.92 | 189.1 | 13827 |
| 1719268500 | 189.54 | -0.02 | -0.01 | 189.27 | 191.02 | 189.27 | 9328 |
| 1719009300 | 189.56 | 0.68 | 0.36 | 188.44 | 189.56 | 187.67 | 10151 |
| 1718922900 | 188.88 | -1.2 | -0.63 | 190.43 | 191.45 | 188.6484 | 30710 |
| 1718750100 | 190.08 | 0.41 | 0.22 | 189.41 | 191 | 189.41 | 10183 |
| 1718663700 | 189.67 | 1.55 | 0.82 | 187.64 | 190.38 | 186.8201 | 14637 |
| 1718404500 | 188.12 | -2.88 | -1.51 | 189.16 | 189.16 | 187.495 | 19541 |
| 1718318100 | 191 | -1.3 | -0.68 | 192.65 | 192.65 | 189.6701 | 31478 |
| 1718231700 | 192.3 | 2.82 | 1.49 | 194.23 | 195.62 | 191.87 | 62358 |
| 1718145300 | 189.48 | -0.47 | -0.25 | 188.58 | 189.53 | 187.5 | 11739 |
| 1718058900 | 189.95 | 1.2 | 0.64 | 187.58 | 189.96 | 187 | 14188 |
| 1717799700 | 188.75 | -2.18 | -1.14 | 189.56 | 190.02 | 188.5512 | 13157 |
| 1717713300 | 190.93 | -1.74 | -0.90 | 192.18 | 192.25 | 190.6706 | 12892 |
| 1717626900 | 192.67 | 3.81 | 2.02 | 190.27 | 192.67 | 189.37 | 19528 |
| 1717540500 | 188.86 | -2.13 | -1.12 | 190.03 | 190.05 | 188.58 | 30742 |
| 1717454100 | 190.99 | -0.9 | -0.47 | 193.69 | 193.69 | 189.53 | 25028 |
| 1717194900 | 191.89 | 0.83 | 0.43 | 192.35 | 193 | 189.69 | 44702 |
| 1717108500 | 191.06 | 1.18 | 0.62 | 190.66 | 191.9906 | 190.55 | 39123 |
| 1717022100 | 189.88 | -2.84 | -1.47 | 189.82 | 190.6946 | 189.82 | 28941 |
| 1716935700 | 192.72 | 0.24 | 0.12 | 193.71 | 193.71 | 191.466 | 17144 |
| 1716590100 | 192.48 | 2.46 | 1.29 | 191.15 | 192.51 | 190.4832 | 9672 |
| 1716503700 | 190.02 | -2.65 | -1.38 | 194.33 | 194.33 | 189.14 | 57640 |
| 1716417300 | 192.67 | -1.53 | -0.79 | 193.33 | 194.25 | 192.08 | 14793 |
| 1716330900 | 194.2 | -0.45 | -0.23 | 193.88 | 194.2 | 193.6701 | 15101 |
| 1716244500 | 194.65 | 1.59 | 0.82 | 192.97 | 194.82 | 192.97 | 10372 |
| 1715985300 | 193.06 | -0.18 | -0.09 | 193.98 | 193.98 | 192.1037 | 10799 |
| 1715898900 | 193.24 | -1.68 | -0.86 | 194.3 | 194.685 | 193.24 | 20956 |
| 1715812500 | 194.92 | 3.2 | 1.67 | 194.25 | 194.92 | 192.8501 | 21778 |
| 1715726100 | 191.72 | 2.16 | 1.14 | 191.09 | 191.97 | 191.0164 | 21381 |
| 1715639700 | 189.56 | 0.39 | 0.21 | 190.61 | 191.09 | 189.465 | 16609 |
| 1715380500 | 189.17 | -1.49 | -0.78 | 191.62 | 191.62 | 188.8022 | 37402 |
| 1715294100 | 190.66 | 1.37 | 0.72 | 189.15 | 190.6882 | 188.65 | 22642 |
| 1715207700 | 189.29 | -1.43 | -0.75 | 188.78 | 189.81 | 188.55 | 27095 |
| 1715121300 | 190.72 | 0.88 | 0.46 | 190.48 | 191.7587 | 190.06 | 15617 |
| 1715034900 | 189.84 | 3.02 | 1.62 | 188.78 | 190.0864 | 188.645 | 33834 |
| 1714775700 | 186.82 | 1.8 | 0.97 | 188.06 | 189 | 186.64 | 46506 |
| 1714689300 | 185.02 | 3.48 | 1.92 | 184.11 | 185.12 | 181.43 | 34985 |
| 1714602900 | 181.54 | -0.29 | -0.16 | 181.24 | 185.585 | 180.64 | 63595 |
| 1714516500 | 181.83 | -4.06 | -2.18 | 184.12 | 184.5939 | 181.83 | 17232 |
| 1714430100 | 185.89 | 1.54 | 0.84 | 184.79 | 186.16 | 184.79 | 11294 |
| 1714170900 | 184.35 | 2.49 | 1.37 | 182.78 | 184.56 | 182.52 | 22908 |
| 1714084500 | 181.86 | -0.79 | -0.43 | 180.02 | 181.86 | 179.28 | 22840 |
| 1713998100 | 182.65 | -0.87 | -0.47 | 183.72 | 184.53 | 181.67 | 15186 |
| 1713911700 | 183.52 | 3.23 | 1.79 | 180.49 | 184.37 | 180.49 | 19161 |
| 1713825300 | 180.29 | 1.85 | 1.04 | 179.4 | 181.1303 | 178.37 | 38553 |
| 1713566100 | 178.44 | -1.34 | -0.75 | 178.8 | 180.35 | 177.045 | 34401 |
| 1713479700 | 179.78 | -0.7 | -0.39 | 181.3 | 182.335 | 179.611 | 16888 |
| 1713393300 | 180.48 | -2.27 | -1.24 | 183.73 | 184.0179 | 180.45 | 19613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
