We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 14.50 | 17.70 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 9.50 | 12.70 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 5.60 | 8.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.60 | 7.80 | 6.67 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 3.50 | 6.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 1.80 | 4.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.50 | 3.20 | 2.05 | 2.35 | -0.72 | -25.99 % | 7 | 15 | 12:13:25 |
| 81.00 | 0.95 | 1.85 | 1.85 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 82.00 | 0.55 | 1.55 | 1.40 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 83.00 | 0.30 | 1.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.05 | 0.75 | 0.73 | 0.40 | 0.00 | 0.00 % | 0 | 45 | - |
| 85.00 | 0.05 | 0.90 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 39 | - |
| 86.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.00 | 0.70 | 0.35 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 88.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 858 | 886 | 12:36:11 |
| 89.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.36 | 1.10 | 0.36 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.40 | 0.41 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.15 | 0.70 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 0.30 | 0.95 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.40 | 1.50 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 80.00 | 0.80 | 1.50 | 1.16 | 1.15 | 0.16 | 16.00 % | 1 | 25 | 09:30:30 |
| 81.00 | 1.25 | 1.80 | 1.58 | 1.525 | 0.28 | 21.54 % | 1 | 57 | 09:30:30 |
| 82.00 | 0.25 | 3.80 | 1.46 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
| 83.00 | 0.85 | 4.60 | 1.87 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 84.00 | 2.05 | 4.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 3.60 | 7.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
