We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.20 | 8.00 | 5.50 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 6.20 | 7.10 | 1.17 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 5.40 | 6.20 | 5.05 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 4.50 | 5.40 | 4.05 | 4.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 86.00 | 3.80 | 4.70 | 5.26 | 4.25 | 0.00 | 0.00 % | 0 | 167 | - |
| 87.00 | 2.70 | 4.20 | 3.30 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 88.00 | 2.35 | 3.40 | 2.11 | 2.875 | -0.74 | -25.96 % | 1 | 6 | 7/22/2024 |
| 89.00 | 1.85 | 2.80 | 1.75 | 2.325 | -0.45 | -20.45 % | 25 | 16 | 7/22/2024 |
| 90.00 | 1.40 | 1.90 | 1.50 | 1.65 | 0.15 | 11.11 % | 32 | 78 | 7/22/2024 |
| 91.00 | 0.80 | 1.70 | 1.06 | 1.25 | 0.04 | 3.92 % | 1 | 42 | 7/22/2024 |
| 92.00 | 0.80 | 1.75 | 1.55 | 1.275 | 0.00 | 0.00 % | 10 | 0 | 7/22/2024 |
| 93.00 | 0.45 | 1.15 | 0.89 | 0.80 | 0.00 | 0.00 % | 8 | 0 | 7/22/2024 |
| 94.00 | 0.25 | 1.10 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.15 | 0.95 | 0.56 | 0.55 | 0.11 | 24.44 % | 3 | 5 | 7/22/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.70 | 0.25 | 0.10 | 0.975 | -1.60 | -94.12 % | 10 | 3 | 7/22/2024 |
| 81.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 0.20 | 0.60 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 0.35 | 0.70 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 0.40 | 0.65 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.55 | 0.90 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 86.00 | 0.85 | 1.30 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 87.00 | 0.30 | 1.60 | 2.15 | 0.95 | 0.60 | 38.71 % | 4 | 27 | 7/22/2024 |
| 88.00 | 1.40 | 1.90 | 1.95 | 1.65 | -0.35 | -15.22 % | 3 | 8 | 7/22/2024 |
| 89.00 | 1.40 | 2.35 | 2.60 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 1.95 | 2.80 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 2.35 | 4.70 | 2.70 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 3.90 | 5.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
