ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ventyx Biosciences Inc

Ventyx Biosciences Inc (VTYX)

1.69
-0.03
(-1.74%)
At close: February 19 4:00PM
1.6901
0.0001
( 0.01% )
After Hours: 6:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09015.631251.61.771.5711369611.68094252CS
4-0.3599-17.5560975612.052.31.5715045401.90235211CS
12-0.8399-33.19762845852.533.391.5717441552.28023189CS
26-0.1699-9.134408602151.863.391.5714948622.24985568CS
52-0.7499-30.73360655742.4411.481.5720048934.16830706CS
156-8.7599-83.826794258410.4547.25081.57128511410.97266754CS
260-16.9599-90.937801608618.6547.25081.57117681611.09495091CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400081001.69-0.03-1.741.681.761.6351166749
17399217001.720.010.581.71.771.671438388
17395761001.710.031.791.681.72961.6399999880724
17394897001.680.063.701.62999991.711.581054114
17394033001.6200.001.621.6551.571282479
17393169001.62-0.05-2.991.681.691.591501742
17392305001.67-0.06-3.471.731.7351.651642706
17389713001.73-0.06-3.351.791.821.711304660
17388849001.79-0.06-3.241.851.86991.791204385
17387985001.850.010.541.861.91.791260130
17387121001.84-0.03-1.601.891.9051.821555861
17386257001.87-0.14-6.971.951.961.851801028
17383665002.0099999-0.04-1.952.062.1451.9851124720
17382801002.050.115.6722.131.961366542
17381937001.94-0.08-3.961.992.021.911255316
17381073002.02-0.03-1.462.042.05521.9451195632
17380209002.05-0.2-8.892.182.2221660440
17377617002.250.094.172.32.32.181037739
17376753002.1600.002.162.162.160
17375889002.160.083.852.052.1851.9954880074
17375025002.080.062.972.022.1251.921463144
17371569002.020.136.881.92.0351.832276841
17370705001.89-0.07-3.571.961.971.861140298
17369841001.960.021.032.00999992.01931.93961831
17368977001.94-0.01-0.512.022.03931.91170484
17368113001.95-0.13-6.252.072.121.92931402195
17365521002.08-0.17-7.562.152.18922.07887177
17363793002.25-0.27-10.712.50999992.50999992.246120951
17362929002.520.14.132.442.6052.42091284976
17362065002.42-0.07-2.812.492.522.352423886
17359473002.490.3516.362.142.562.142968245
17358609002.14-0.05-2.282.222.252.121421859
17356881002.19-0.04-1.792.242.252.0951627275
17356017002.23-0.15-6.302.342.372.181564354
17353425002.380.052.152.482.52.322889664
17352561002.330.062.642.292.342.25999991302299
17350778402.27-0.08-3.402.362.3652.2101481891
17349969002.350.114.912.252.38499992.251226928
17347377002.24-0.04-1.752.272.362.244760521
17346513002.2799999-0.02-0.872.312.382.2051762469
17345649002.3-0.07-2.952.392.53912.232005643
17344785002.370.125.332.242.442.231123780
17343921002.25-0.03-1.322.232.3652.23823450
17341329002.2799999-0.16-6.562.42.432.2451072043
17340465002.44-0.17-6.512.612.642.44685385
17339601002.61-0.17-6.122.822.832.411592616
17338737002.7799999-0.23-7.6433.042.75999991151735
17337873003.0099999-0.11-3.533.173.312.9452114806
17335281003.120.6124.302.563.392.528270900
17334417002.5099999-0.09-3.462.592.642.4809870721
17333553002.60.156.122.452.612.38091038291
17332689002.45-0.07-2.782.52.52999992.371063349
17331825002.52-0.16-5.972.652.712.492020504
17329178402.680.031.132.652.722.5299999731098
17327505002.650.114.332.52999992.752.412271062
17326641002.540.4823.302.252.672.227606260
17325777002.060.2111.351.8652.11.8652153769
17323185001.850.126.941.741.9151.712148364
17322321001.730.010.581.731.771.671553023
17321457001.72-0.06-3.371.811.821.721236948

VTYX Financials

Financials

Your Recent History

Delayed Upgrade Clock