We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.222222222222 | 2.25 | 2.5 | 2.18 | 1475196 | 2.35374402 | CS |
| 4 | -0.405 | -15.2830188679 | 2.65 | 3.39 | 2.18 | 1908263 | 2.59061433 | CS |
| 12 | 0.155 | 7.41626794258 | 2.09 | 3.39 | 1.67 | 1470829 | 2.35007271 | CS |
| 26 | -0.125 | -5.27426160338 | 2.37 | 3.39 | 1.67 | 1330612 | 2.32860802 | CS |
| 52 | -0.235 | -9.47580645161 | 2.48 | 11.48 | 1.67 | 2030565 | 4.16342415 | CS |
| 156 | -16.425 | -87.9753615426 | 18.67 | 47.2508 | 1.67 | 1212060 | 11.5920701 | CS |
| 260 | -16.405 | -87.9624664879 | 18.65 | 47.2508 | 1.67 | 1156761 | 11.69503183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.38 | 0.05 | 2.15 | 2.48 | 2.5 | 2.32 | 2889664 |
| 1735256100 | 2.33 | 0.06 | 2.64 | 2.29 | 2.34 | 2.2599999 | 1302299 |
| 1735077840 | 2.27 | -0.08 | -3.40 | 2.36 | 2.365 | 2.2101 | 481891 |
| 1734996900 | 2.35 | 0.11 | 4.91 | 2.25 | 2.3849999 | 2.25 | 1226928 |
| 1734737700 | 2.24 | -0.04 | -1.75 | 2.27 | 2.36 | 2.24 | 4760521 |
| 1734651300 | 2.2799999 | -0.02 | -0.87 | 2.31 | 2.38 | 2.205 | 1762469 |
| 1734564900 | 2.3 | -0.07 | -2.95 | 2.39 | 2.5391 | 2.23 | 2005643 |
| 1734478500 | 2.37 | 0.12 | 5.33 | 2.24 | 2.44 | 2.23 | 1123780 |
| 1734392100 | 2.25 | -0.03 | -1.32 | 2.23 | 2.365 | 2.23 | 823450 |
| 1734132900 | 2.2799999 | -0.16 | -6.56 | 2.4 | 2.43 | 2.245 | 1072043 |
| 1734046500 | 2.44 | -0.17 | -6.51 | 2.61 | 2.64 | 2.44 | 685385 |
| 1733960100 | 2.61 | -0.17 | -6.12 | 2.82 | 2.83 | 2.41 | 1592616 |
| 1733873700 | 2.7799999 | -0.23 | -7.64 | 3 | 3.04 | 2.7599999 | 1151735 |
| 1733787300 | 3.0099999 | -0.11 | -3.53 | 3.17 | 3.31 | 2.945 | 2114806 |
| 1733528100 | 3.12 | 0.61 | 24.30 | 2.56 | 3.39 | 2.52 | 8270900 |
| 1733441700 | 2.5099999 | -0.09 | -3.46 | 2.59 | 2.64 | 2.4809 | 870721 |
| 1733355300 | 2.6 | 0.15 | 6.12 | 2.45 | 2.61 | 2.3809 | 1038291 |
| 1733268900 | 2.45 | -0.07 | -2.78 | 2.5 | 2.5299999 | 2.37 | 1063349 |
| 1733182500 | 2.52 | -0.16 | -5.97 | 2.65 | 2.71 | 2.49 | 2020504 |
| 1732917840 | 2.68 | 0.03 | 1.13 | 2.65 | 2.72 | 2.5299999 | 731098 |
| 1732750500 | 2.65 | 0.11 | 4.33 | 2.5299999 | 2.75 | 2.41 | 2271062 |
| 1732664100 | 2.54 | 0.48 | 23.30 | 2.25 | 2.67 | 2.22 | 7606260 |
| 1732577700 | 2.06 | 0.21 | 11.35 | 1.865 | 2.1 | 1.865 | 2153769 |
| 1732318500 | 1.85 | 0.12 | 6.94 | 1.74 | 1.915 | 1.71 | 2148364 |
| 1732232100 | 1.73 | 0.01 | 0.58 | 1.73 | 1.77 | 1.67 | 1553023 |
| 1732145700 | 1.72 | -0.06 | -3.37 | 1.81 | 1.82 | 1.72 | 1236948 |
| 1732059300 | 1.78 | 0.01 | 0.56 | 1.78 | 1.825 | 1.75 | 1716999 |
| 1731972900 | 1.77 | -0.1 | -5.35 | 1.9 | 1.905 | 1.75 | 2878487 |
| 1731713700 | 1.87 | -0.1 | -5.08 | 2 | 2 | 1.87 | 1297983 |
| 1731627300 | 1.97 | -0.05 | -2.48 | 2.0299999 | 2.04 | 1.965 | 1320834 |
| 1731540900 | 2.02 | -0.08 | -3.81 | 2.11 | 2.14 | 2.02 | 990332 |
| 1731454500 | 2.1 | -0.05 | -2.33 | 2.15 | 2.21 | 2.07 | 1093263 |
| 1731368100 | 2.15 | -0.05 | -2.27 | 2.2599999 | 2.2599999 | 2.125 | 1035234 |
| 1731108900 | 2.2 | -0.04 | -1.79 | 2.25 | 2.32 | 2.15 | 887535 |
| 1731022500 | 2.24 | -0.09 | -3.86 | 2.3 | 2.35 | 2.225 | 683669 |
| 1730936100 | 2.33 | 0.15 | 6.88 | 2.25 | 2.355 | 2.2 | 889106 |
| 1730849700 | 2.18 | 0.04 | 1.63 | 2.15 | 2.2 | 2.14 | 1173047 |
| 1730763300 | 2.145 | -0.01 | -0.23 | 2.15 | 2.19 | 2.1 | 675562 |
| 1730500500 | 2.15 | -0.01 | -0.46 | 2.19 | 2.24 | 2.14 | 607457 |
| 1730414100 | 2.16 | -0.05 | -2.26 | 2.22 | 2.225 | 2.14 | 706223 |
| 1730327700 | 2.21 | -0.18 | -7.53 | 2.41 | 2.4302 | 2.21 | 781590 |
| 1730241300 | 2.39 | 0.08 | 3.46 | 2.35 | 2.496827 | 2.32 | 1511424 |
| 1730154900 | 2.31 | 0.13 | 5.96 | 2.21 | 2.39 | 2.21 | 1153824 |
| 1729895700 | 2.18 | -0.01 | -0.46 | 2.24 | 2.24 | 2.15 | 571141 |
| 1729809300 | 2.19 | -0.02 | -0.90 | 2.21 | 2.2599999 | 2.175 | 1045817 |
| 1729722900 | 2.21 | -0.04 | -1.78 | 2.22 | 2.2599999 | 2.18 | 1222501 |
| 1729636500 | 2.25 | -0.14 | -5.86 | 2.38 | 2.39 | 2.22 | 1440065 |
| 1729550100 | 2.39 | -0.15 | -5.91 | 2.5299999 | 2.54 | 2.34 | 559873 |
| 1729290900 | 2.54 | 0.09 | 3.67 | 2.47 | 2.58 | 2.4501 | 376705 |
| 1729204500 | 2.45 | -0.12 | -4.67 | 2.5099999 | 2.6 | 2.43 | 535994 |
| 1729118100 | 2.57 | 0.16 | 6.64 | 2.4 | 2.585 | 2.36 | 685476 |
| 1729031700 | 2.41 | 0.07 | 2.99 | 2.34 | 2.45 | 2.34 | 723607 |
| 1728945300 | 2.34 | 0.2 | 9.35 | 2.14 | 2.4 | 2.12 | 978004 |
| 1728686100 | 2.14 | 0.09 | 4.39 | 2.05 | 2.15 | 2.0407 | 676637 |
| 1728599700 | 2.05 | -0.02 | -0.97 | 2.07 | 2.12 | 2.0299999 | 655272 |
| 1728513300 | 2.07 | 0.02 | 0.98 | 2.11 | 2.14 | 2.06 | 564300 |
| 1728426900 | 2.05 | -0.07 | -3.30 | 2.12 | 2.2191 | 2.05 | 669030 |
| 1728340500 | 2.12 | 0.02 | 0.95 | 2.09 | 2.15 | 2.0748 | 566066 |
| 1728081300 | 2.1 | 0.04 | 1.94 | 2.1 | 2.14 | 2.06 | 576244 |
| 1727994900 | 2.06 | -0.05 | -2.37 | 2.11 | 2.12 | 2.05 | 664518 |
| 1727908500 | 2.11 | 0.03 | 1.44 | 2.08 | 2.185 | 2.06 | 794447 |
| 1727822100 | 2.08 | -0.1 | -4.59 | 2.18 | 2.2101 | 2.08 | 1059395 |
| 1727735700 | 2.18 | -0.13 | -5.63 | 2.31 | 2.338 | 2.1549999 | 1152296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
