ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vuzix Corporation

Vuzix Corporation (VUZI)

1.22
0.05
(4.27%)
Closed November 02 4:00PM
1.2436
0.0236
(1.93%)
After Hours: 7:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1064-7.881481481481.351.351.18684471.21860338CS
40.09368.139130434781.151.51.19148471.30641015CS
120.183617.3207547171.061.50.830111834421.05625025CS
26-0.0964-7.194029850751.341.79610.83018959581.17136219CS
52-2.0064-61.73538461543.253.650.83018606171.50164877CS
156-9.6064-88.538248847910.8516.20.830111353675.98541493CS
260-1.1764-48.61157024792.4232.430.8301181544810.89541924CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17305005001.220.054.271.161.231.16329965
17304141001.17-0.06-4.881.21.211.11059410
17303277001.230.065.131.151.31.151101061
17302413001.17-0.13-10.001.291.291.171066506
17301549001.300.001.291.351.2807457643
17298957001.3-0.04-2.991.351.351.28657616
17298093001.340.032.291.321.431.281727585
17297229001.310.010.771.331.37999991.261553611
17296365001.30.010.781.271.31871.26315257
17295501001.29-0.01-0.771.31.331.23524777
17292909001.3-0.01-0.761.311.38999991.3587172
17292045001.31-0.06-4.381.371.371.2901436260
17291181001.37-0.02-1.441.371.41.32662618
17290317001.3899999-0.08-5.441.441.51.37747998
17289453001.470.118.091.351.481.33924196
17286861001.36-0.03-2.161.361.421.33594367
17285997001.38999990.075.301.351.471.252223643
17285133001.320.18.201.241.371.242065380
17284269001.220.010.831.181.221.1399999503938
17283405001.210.043.421.151.211.1415520108
17280813001.170.032.631.151.181.12567800
17279949001.13999990.054.591.11.151.07431296
17279085001.09-0.02-1.801.11.161.0808874640
17278221001.11-0.06-5.131.161.171.06739570
17277357001.170.010.861.21.251.1309521014
17274765001.160.010.871.12999991.221.111247366
17273901001.150.1110.581.071.171.031064415
17273037001.040.044.001.031.13999991.032288525
172721730010.06897.400.94011.030.94512660
17271309000.9311-0.0289-3.010.97010.97680.92485547
17268717000.96-0.07-6.801.011.02010.9424933667
17267853001.03-0.05-4.631.091.10.98341022961
17266989001.08-0.01-0.921.081.111.07475794
17266125001.09-0.02-1.801.121.121.05915931
17265261001.110.098.821.11.191.05012500072
17262669001.02-0.02-1.921.031.091.00011000980
17261805001.040.088.650.94871.0550.9355747103
17260941000.95720.00630.660.960.96810.9301232683
17260077000.95090.03093.360.92010.96990.8734968649
17259213000.92-0.0554-5.680.98921.010.91672236
17256621000.9754-0.0046-0.470.961.020.94910619
17255757000.980.055.380.911.020.911815365
17254893000.930.02282.510.910.95780.88551544022
17254029000.90720.04425.121.071.320.876516041116
17250573000.863-0.012-1.370.870.890.8310999510421
17249709000.8750.0252.940.850.890.85259301
17248845000.85-0.01-1.160.8610.86380.8345392498
17247981000.86-0.0048-0.560.860.890.84649336
17247117000.8648-0.0327-3.640.90450.90450.8592468784
17244525000.89750.00640.720.90.91870.8804500434
17243661000.89110.00190.210.90790.930.88448674
17242797000.88920.00921.050.90.90240.87430995
17241933000.88-0.0394-4.290.920.94980.88946057
17241069000.91940.04915.640.880.92590.8761240504
17238477000.87030.01131.320.890.8980.86632572
17237613000.859-0.091-9.580.86240.889990.83009992289264
17236749000.95-0.0405-4.0911.010.941261950
17235885000.9905-0.0595-5.671.051.06920.961730513
17235021001.050.010.961.091.121.041134318
17232429001.040.044.001.061.081.01684265
17231565001-0.03-2.911.031.041548330
17230701001.0300.001.11.111.02401978
17229837001.03-0.05-4.191.051.06041.03440645
17228973001.075-0.06-4.871.051.1161.01601717
17226381001.1299999-0.06-5.041.171.19261.09733821

Your Recent History

Delayed Upgrade Clock