We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.78512396694 | 1.21 | 1.31 | 1.14 | 585330 | 1.22689782 | CS |
| 4 | -0.13 | -9.21985815603 | 1.41 | 1.46 | 1.14 | 574690 | 1.32672953 | CS |
| 12 | 0.04 | 3.22580645161 | 1.24 | 1.7961 | 1.1 | 737014 | 1.37175306 | CS |
| 26 | -0.79 | -38.1642512077 | 2.07 | 2.1 | 1.1 | 730564 | 1.45801974 | CS |
| 52 | -3.51 | -73.2776617954 | 4.79 | 6.06 | 1.1 | 698564 | 2.33271878 | CS |
| 156 | -16.14 | -92.6521239954 | 17.42 | 17.54 | 1.1 | 1218715 | 7.41068959 | CS |
| 260 | -1.9 | -59.748427673 | 3.18 | 32.43 | 0.86 | 1780575 | 11.1071074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 1.26 | -0.05 | -3.82 | 1.28 | 1.3 | 1.23 | 380439 |
| 1720478100 | 1.31 | 0.1 | 8.26 | 1.23 | 1.31 | 1.22 | 608677 |
| 1720218900 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.2 | 302586 |
| 1720040640 | 1.25 | 0.07 | 5.93 | 1.19 | 1.25 | 1.19 | 308531 |
| 1719959700 | 1.18 | -0.03 | -2.48 | 1.21 | 1.26 | 1.1399999 | 1121525 |
| 1719873300 | 1.21 | -0.25 | -17.12 | 1.37 | 1.3799999 | 1.21 | 1143178 |
| 1719614100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719527700 | 1.46 | 0.04 | 2.82 | 1.4 | 1.46 | 1.36 | 618541 |
| 1719441300 | 1.42 | 0.02 | 1.43 | 1.37 | 1.455 | 1.37 | 485305 |
| 1719354900 | 1.4 | -0.01 | -0.71 | 1.4 | 1.43 | 1.36 | 541576 |
| 1719268500 | 1.41 | 0.08 | 6.02 | 1.33 | 1.42 | 1.33 | 475943 |
| 1719009300 | 1.33 | -0.03 | -2.21 | 1.35 | 1.37 | 1.33 | 699154 |
| 1718922900 | 1.36 | 0.03 | 2.26 | 1.4 | 1.41 | 1.31 | 981911 |
| 1718750100 | 1.33 | -0.04 | -2.92 | 1.36 | 1.375 | 1.32 | 352229 |
| 1718663700 | 1.37 | -0.01 | -0.72 | 1.35 | 1.395 | 1.31 | 457974 |
| 1718404500 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.33 | 415625 |
| 1718318100 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.425 | 1.36 | 409280 |
| 1718231700 | 1.41 | 0.03 | 2.17 | 1.43 | 1.44 | 1.36 | 368416 |
| 1718145300 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.41 | 1.34 | 479274 |
| 1718058900 | 1.42 | 0.05 | 3.65 | 1.35 | 1.42 | 1.34 | 431304 |
| 1717799700 | 1.37 | -0.02 | -1.44 | 1.37 | 1.3899999 | 1.33 | 422322 |
| 1717713300 | 1.3899999 | -0.09 | -6.08 | 1.46 | 1.48 | 1.385 | 395970 |
| 1717626900 | 1.48 | 0.13 | 9.63 | 1.3899999 | 1.48 | 1.33 | 472256 |
| 1717540500 | 1.35 | -0.09 | -5.92 | 1.44 | 1.44 | 1.33 | 543797 |
| 1717454100 | 1.435 | 0.1 | 7.09 | 1.36 | 1.5 | 1.35 | 959818 |
| 1717194900 | 1.34 | -0.1 | -6.94 | 1.47 | 1.48 | 1.285 | 1103895 |
| 1717108500 | 1.44 | -0.12 | -7.69 | 1.55 | 1.56 | 1.435 | 1026050 |
| 1717022100 | 1.56 | -0.05 | -3.11 | 1.57 | 1.59 | 1.55 | 451529 |
| 1716935700 | 1.61 | 0.05 | 3.21 | 1.55 | 1.74 | 1.55 | 879235 |
| 1716590100 | 1.56 | 0 | 0.00 | 1.59 | 1.6195 | 1.55 | 423239 |
| 1716503700 | 1.56 | 0.01 | 0.65 | 1.55 | 1.59 | 1.52 | 549483 |
| 1716417300 | 1.55 | 0.01 | 0.65 | 1.51 | 1.62 | 1.51 | 498186 |
| 1716330900 | 1.54 | -0.06 | -3.75 | 1.6 | 1.61 | 1.525 | 440230 |
| 1716244500 | 1.6 | 0.18 | 12.68 | 1.42 | 1.6198999 | 1.4 | 1078271 |
| 1715985300 | 1.42 | -0.08 | -5.33 | 1.52 | 1.6399999 | 1.41 | 972920 |
| 1715898900 | 1.5 | -0.05 | -3.23 | 1.55 | 1.57 | 1.48 | 591058 |
| 1715812500 | 1.55 | 0.05 | 3.33 | 1.55 | 1.59 | 1.46 | 806663 |
| 1715726100 | 1.5 | 0.16 | 11.94 | 1.3899999 | 1.7961 | 1.3899999 | 3846828 |
| 1715639700 | 1.34 | 0.14 | 11.67 | 1.22 | 1.485 | 1.22 | 2290272 |
| 1715380500 | 1.2 | 0.03 | 2.56 | 1.26 | 1.29 | 1.17 | 1658817 |
| 1715294100 | 1.17 | -0.11 | -8.59 | 1.25 | 1.3 | 1.17 | 1026876 |
| 1715207700 | 1.28 | 0.03 | 2.40 | 1.25 | 1.32 | 1.23 | 478618 |
| 1715121300 | 1.25 | -0.04 | -3.10 | 1.28 | 1.31 | 1.25 | 480399 |
| 1715034900 | 1.29 | -0.02 | -1.53 | 1.32 | 1.34 | 1.27 | 507113 |
| 1714775700 | 1.31 | -0.05 | -3.68 | 1.4 | 1.45 | 1.3 | 402664 |
| 1714689300 | 1.36 | 0.04 | 3.03 | 1.32 | 1.4 | 1.3 | 651253 |
| 1714602900 | 1.32 | -0.01 | -0.75 | 1.34 | 1.3899999 | 1.29 | 457375 |
| 1714516500 | 1.33 | -0.07 | -5.00 | 1.3799999 | 1.3997 | 1.33 | 397847 |
| 1714430100 | 1.4 | 0.08 | 6.06 | 1.34 | 1.49 | 1.33 | 632261 |
| 1714170900 | 1.32 | -0.04 | -2.94 | 1.36 | 1.3899999 | 1.3 | 425283 |
| 1714084500 | 1.36 | 0.02 | 1.49 | 1.28 | 1.385 | 1.2549999 | 660158 |
| 1713998100 | 1.34 | 0.03 | 2.29 | 1.37 | 1.37 | 1.27 | 681048 |
| 1713911700 | 1.31 | -0.04 | -2.96 | 1.33 | 1.42 | 1.3 | 688625 |
| 1713825300 | 1.35 | 0.14 | 11.57 | 1.25 | 1.3599 | 1.21 | 890799 |
| 1713566100 | 1.21 | -0.05 | -3.97 | 1.24 | 1.27 | 1.19 | 549284 |
| 1713479700 | 1.26 | 0.04 | 3.28 | 1.22 | 1.36 | 1.19 | 1019311 |
| 1713393300 | 1.22 | 0.02 | 2.09 | 1.21 | 1.25 | 1.15 | 537358 |
| 1713306900 | 1.195 | -0.05 | -3.63 | 1.24 | 1.24 | 1.1 | 1174634 |
| 1713220500 | 1.24 | 0.01 | 0.81 | 1.26 | 1.31 | 1.18 | 1237120 |
| 1712961300 | 1.23 | -0.15 | -10.87 | 1.37 | 1.3899999 | 1.21 | 977428 |
| 1712874900 | 1.3799999 | -0.02 | -1.43 | 1.43 | 1.48 | 1.3601 | 556917 |
| 1712788500 | 1.4 | -0.11 | -7.28 | 1.47 | 1.48 | 1.37 | 639731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
