We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 19.8156682028 | 1.085 | 1.31 | 0.85 | 1094491 | 1.03503009 | CS |
| 4 | -0.03 | -2.25563909774 | 1.33 | 1.43 | 0.85 | 809543 | 1.14093301 | CS |
| 12 | 0.45 | 52.9411764706 | 0.85 | 1.5 | 0.8311 | 1086927 | 1.08938826 | CS |
| 26 | -0.3 | -18.75 | 1.6 | 1.74 | 0.8301 | 884570 | 1.15124459 | CS |
| 52 | -1 | -43.4782608696 | 2.3 | 2.5 | 0.8301 | 852637 | 1.4102787 | CS |
| 156 | -12.0186 | -90.2392143318 | 13.3186 | 13.3186 | 0.8301 | 1014255 | 4.83317599 | CS |
| 260 | -0.76 | -36.8932038835 | 2.06 | 32.43 | 0.8301 | 1806022 | 10.69278141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1.12 | 0.05 | 4.67 | 1.05 | 1.1299999 | 1.03 | 444320 |
| 1732059300 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 0.9901 | 742426 |
| 1731972900 | 1.09 | 0.18 | 19.50 | 0.95 | 1.17 | 0.95 | 1923018 |
| 1731713700 | 0.9121 | -0.1679 | -15.55 | 1.01 | 1.02 | 0.85 | 1772651 |
| 1731627300 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1299999 | 1.06 | 791685 |
| 1731540900 | 1.09 | 0.04 | 3.81 | 1.08 | 1.1 | 1.03 | 545237 |
| 1731454500 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.01 | 633157 |
| 1731368100 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.15 | 1.07 | 656358 |
| 1731108900 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.1 | 529961 |
| 1731022500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.2 | 1.1399999 | 354937 |
| 1730936100 | 1.16 | 0 | 0.00 | 1.2 | 1.2 | 1.11 | 708253 |
| 1730849700 | 1.16 | 0.01 | 0.87 | 1.15 | 1.19 | 1.15 | 344440 |
| 1730763300 | 1.15 | -0.07 | -5.74 | 1.23 | 1.23 | 1.08 | 668066 |
| 1730500500 | 1.22 | 0.05 | 4.27 | 1.16 | 1.23 | 1.16 | 329965 |
| 1730414100 | 1.17 | -0.06 | -4.88 | 1.2 | 1.21 | 1.1 | 1059410 |
| 1730327700 | 1.23 | 0.06 | 5.13 | 1.15 | 1.3 | 1.15 | 1101061 |
| 1730241300 | 1.17 | -0.13 | -10.00 | 1.29 | 1.29 | 1.17 | 1066506 |
| 1730154900 | 1.3 | 0 | 0.00 | 1.29 | 1.35 | 1.2807 | 457643 |
| 1729895700 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.28 | 657616 |
| 1729809300 | 1.34 | 0.03 | 2.29 | 1.32 | 1.43 | 1.28 | 1727585 |
| 1729722900 | 1.31 | 0.01 | 0.77 | 1.33 | 1.3799999 | 1.26 | 1553611 |
| 1729636500 | 1.3 | 0.01 | 0.78 | 1.27 | 1.3187 | 1.26 | 315257 |
| 1729550100 | 1.29 | -0.01 | -0.77 | 1.3 | 1.33 | 1.23 | 524777 |
| 1729290900 | 1.3 | -0.01 | -0.76 | 1.31 | 1.3899999 | 1.3 | 587172 |
| 1729204500 | 1.31 | -0.06 | -4.38 | 1.37 | 1.37 | 1.2901 | 436260 |
| 1729118100 | 1.37 | -0.02 | -1.44 | 1.37 | 1.4 | 1.32 | 662618 |
| 1729031700 | 1.3899999 | -0.08 | -5.44 | 1.44 | 1.5 | 1.37 | 747998 |
| 1728945300 | 1.47 | 0.11 | 8.09 | 1.35 | 1.48 | 1.33 | 924196 |
| 1728686100 | 1.36 | -0.03 | -2.16 | 1.36 | 1.42 | 1.33 | 594367 |
| 1728599700 | 1.3899999 | 0.07 | 5.30 | 1.35 | 1.47 | 1.25 | 2223643 |
| 1728513300 | 1.32 | 0.1 | 8.20 | 1.24 | 1.37 | 1.24 | 2065380 |
| 1728426900 | 1.22 | 0.01 | 0.83 | 1.18 | 1.22 | 1.1399999 | 503938 |
| 1728340500 | 1.21 | 0.04 | 3.42 | 1.15 | 1.21 | 1.1415 | 520108 |
| 1728081300 | 1.17 | 0.03 | 2.63 | 1.15 | 1.18 | 1.12 | 567800 |
| 1727994900 | 1.1399999 | 0.05 | 4.59 | 1.1 | 1.15 | 1.07 | 431296 |
| 1727908500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.16 | 1.0808 | 874640 |
| 1727822100 | 1.11 | -0.06 | -5.13 | 1.16 | 1.17 | 1.06 | 739570 |
| 1727735700 | 1.17 | 0.01 | 0.86 | 1.2 | 1.25 | 1.1309 | 521014 |
| 1727476500 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.22 | 1.11 | 1247366 |
| 1727390100 | 1.15 | 0.11 | 10.58 | 1.07 | 1.17 | 1.03 | 1064415 |
| 1727303700 | 1.04 | 0.04 | 4.00 | 1.03 | 1.1399999 | 1.03 | 2288525 |
| 1727217300 | 1 | 0.0689 | 7.40 | 0.9401 | 1.03 | 0.94 | 512660 |
| 1727130900 | 0.9311 | -0.0289 | -3.01 | 0.9701 | 0.9768 | 0.92 | 485547 |
| 1726871700 | 0.96 | -0.07 | -6.80 | 1.01 | 1.0201 | 0.9424 | 933667 |
| 1726785300 | 1.03 | -0.05 | -4.63 | 1.09 | 1.1 | 0.9834 | 1022961 |
| 1726698900 | 1.08 | -0.01 | -0.92 | 1.08 | 1.11 | 1.07 | 475794 |
| 1726612500 | 1.09 | -0.02 | -1.80 | 1.12 | 1.12 | 1.05 | 915931 |
| 1726526100 | 1.11 | 0.09 | 8.82 | 1.1 | 1.19 | 1.0501 | 2500072 |
| 1726266900 | 1.02 | -0.02 | -1.92 | 1.03 | 1.09 | 1.0001 | 1000980 |
| 1726180500 | 1.04 | 0.08 | 8.65 | 0.9487 | 1.055 | 0.9355 | 747103 |
| 1726094100 | 0.9572 | 0.0063 | 0.66 | 0.96 | 0.9681 | 0.9301 | 232683 |
| 1726007700 | 0.9509 | 0.0309 | 3.36 | 0.9201 | 0.9699 | 0.8734 | 968649 |
| 1725921300 | 0.92 | -0.0554 | -5.68 | 0.9892 | 1.01 | 0.91 | 672236 |
| 1725662100 | 0.9754 | -0.0046 | -0.47 | 0.96 | 1.02 | 0.94 | 910619 |
| 1725575700 | 0.98 | 0.05 | 5.38 | 0.91 | 1.02 | 0.91 | 1815365 |
| 1725489300 | 0.93 | 0.0228 | 2.51 | 0.91 | 0.9578 | 0.8855 | 1544022 |
| 1725402900 | 0.9072 | 0.0442 | 5.12 | 1.07 | 1.32 | 0.8765 | 16041116 |
| 1725057300 | 0.863 | -0.012 | -1.37 | 0.87 | 0.89 | 0.8310999 | 510421 |
| 1724970900 | 0.875 | 0.025 | 2.94 | 0.85 | 0.89 | 0.85 | 259301 |
| 1724884500 | 0.85 | -0.01 | -1.16 | 0.861 | 0.8638 | 0.8345 | 392498 |
| 1724798100 | 0.86 | -0.0048 | -0.56 | 0.86 | 0.89 | 0.84 | 649336 |
| 1724711700 | 0.8648 | -0.0327 | -3.64 | 0.9045 | 0.9045 | 0.8592 | 468784 |
| 1724452500 | 0.8975 | 0.0064 | 0.72 | 0.9 | 0.9187 | 0.8804 | 500434 |
| 1724366100 | 0.8911 | 0.0019 | 0.21 | 0.9079 | 0.93 | 0.88 | 448674 |
| 1724279700 | 0.8892 | 0.0092 | 1.05 | 0.9 | 0.9024 | 0.87 | 430995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
