Vuzix VUZI - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vuzix Corporation (VUZI)
Vuzix Corporation (VUZI) Options

Vuzix Corporation (VUZI)

4.50

0.10

(2.27%)

Closed December 23 4:00PM

Delayed by 15 minutes

4.51

0.01

( 0.22% )

Pre Market: 7:46AM

Delayed by 15 minutes

VUZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	3.90	4.80	3.85	4.35	0.00	0.00 %	0	611	-
1.00	3.20	3.70	3.38	3.45	0.76	29.01 %	1	813	12/23/2024
1.50	2.85	3.10	2.90	2.975	0.57	24.46 %	10	460	12/23/2024
2.00	2.45	2.65	2.47	2.55	0.06	2.49 %	42	1,990	12/23/2024
3.00	1.55	1.65	1.66	1.60	0.21	14.48 %	62	3,098	12/23/2024
4.00	0.85	1.00	1.00	0.925	0.07	7.53 %	270	1,050	12/23/2024
5.00	0.50	0.65	0.54	0.575	0.03	5.88 %	2,683	8,211	12/23/2024
6.00	0.25	0.35	0.30	0.30	-0.10	-25.00 %	88	282	12/23/2024
7.00	0.15	0.30	0.20	0.225	0.00	0.00 %	93	1,060	12/23/2024
8.00	0.05	0.20	0.05	0.125	0.00	0.00 %	2	0	12/23/2024
10.00	0.05	0.10	0.10	0.075	0.00	0.00 %	171	4,220	12/23/2024
12.00	0.06	0.50	0.05	0.28	-0.01	-16.67 %	21	255	12/23/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	286	-
1.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	23	-
2.00	0.07	0.10	0.05	0.085	-0.02	-28.57 %	5	440	12/23/2024
3.00	0.10	0.15	0.10	0.125	-0.28	-73.68 %	23	589	12/23/2024
4.00	0.40	0.55	0.48	0.475	-0.14	-22.58 %	36	221	12/23/2024
5.00	1.00	1.35	1.15	1.175	0.00	0.00 %	0	272	-
6.00	1.75	2.45	2.50	2.10	0.00	0.00 %	0	7	-
7.00	2.55	2.90	2.85	2.725	0.00	0.00 %	0	5	-
8.00	3.50	3.90	0.00	3.70	0.00	0.00 %	0	0	-
10.00	5.40	5.70	7.25	5.55	0.00	0.00 %	0	0	-
12.00	7.40	7.60	7.60	7.50	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVGRAvinger Inc	$ 2.00 (211.33%)	45.32M
BAOSBaosheng Media Group Holdings Ltd	$ 3.66 (111.56%)	11.22M
CMNDClearmind Medicine Inc	$ 2.42 (98.36%)	16.2M
TIVCTivic Health Systems Inc	$ 0.403 (79.59%)	38.75M
ATNF180 Life Sciences Corporation	$ 3.29 (75.94%)	8.81M
SLGLSol Gel Technologies Ltd	$ 0.9999 (-39.40%)	539.97k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 14.95 (-32.72%)	1.57k
GLDDGreat Lakes Dredge and Dock Corporation	$ 9.01 (-21.96%)	2
KALVKalVista Pharmaceuticals Inc	$ 7.00 (-20.72%)	168
LGHLWLion Group Holding Ltd	$ 0.006 (-20.00%)	10.02k
SVMHSRIVARU Holding Ltd	$ 0.032 (14.29%)	138.16M
AVGRAvinger Inc	$ 2.00 (211.33%)	45.32M
TIVCTivic Health Systems Inc	$ 0.403 (79.59%)	38.75M
CMNDClearmind Medicine Inc	$ 2.42 (98.36%)	16.2M
LAESSEALSQ Corporation	$ 6.25 (27.55%)	16.12M

Monksdream

Monksdream 3 days ago

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 3 days ago

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 weeks ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2 weeks ago

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 2 weeks ago

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 2 weeks ago

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 3 weeks ago

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 3 weeks ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 weeks ago

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 weeks ago

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 weeks ago

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 weeks ago

VUZI HERES THE GAPPA

glenn1919

glenn1919 4 weeks ago

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 weeks ago

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 4 weeks ago

VUZI baby gappa

glenn1919

glenn1919 1 month ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 month ago

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 1 month ago

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

VUZI new 52 week low

Monksdream

Monksdream 4 months ago

VUZI new 52 week low

Monksdream

Monksdream 5 months ago

VUZI new 52 week low

Monksdream

Monksdream 5 months ago

VUZI new 52 week low

glenn1919

glenn1919 7 months ago

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 9 months ago

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 9 months ago

VUZI new 52 week lo

Monksdream

Monksdream 9 months ago

VUZI new 52 week low

Monksdream

Monksdream 10 months ago

VUZI 10Q due March 7

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 10 months ago

VUZI new 52 week low

wabadon

wabadon 1 year ago

Monksdream

Monksdream 1 year ago

VUZI new 52 week low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

Monksdream

Monksdream 1 year ago

VUZI new 52 weewk low

envirogym

envirogym 1 year ago

I can easily see $100 in the near future!!!

Monksdream

Monksdream 1 year ago

VUZI still has to break $6

Monksdream

Monksdream 1 year ago

VUZI next. Resistance is $6

wabadon

wabadon 1 year ago

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 1 year ago

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2 years ago

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2 years ago

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2 years ago

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2 years ago

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n 2 years ago

m0n

m0n 2 years ago

wabadon

wabadon 2 years ago

Insider buying today. http://archive.fast-edgar.com/20230517/A7B2S62C8Z22WZZ222TW2ZZZ4A4LH2T2D252/

VUZI

wabadon

Stock_Gambit

Stock_Gambit 2 years ago

Can’t wait to be over $5

envirogym

envirogym 2 years ago

Filling orders: LET THE ACTION BEGIN!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions