We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6101 | 27.481981982 | 2.22 | 3.3 | 2.2 | 64173 | 2.86801593 | CS |
| 4 | 0.4501 | 18.9117647059 | 2.38 | 3.3 | 1.97 | 63443 | 2.57018338 | CS |
| 12 | -1.7199 | -37.8 | 4.55 | 5.24 | 1.91 | 112664 | 2.777754 | CS |
| 26 | -3.2574 | -53.509650924 | 6.0875 | 48.79 | 1.91 | 1519484 | 11.9205525 | CS |
| 52 | -130.9199 | -97.8840373832 | 133.75 | 136.5 | 1.91 | 1095357 | 26.40322274 | CS |
| 156 | -173.9199 | -98.3988118812 | 176.75 | 360.25 | 1.91 | 1149380 | 56.46361827 | CS |
| 260 | 0 | 0 | 0 | 3.3 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 2.86 | -0.18 | -5.92 | 2.9983 | 2.9983 | 2.8 | 30819 |
| 1726094100 | 3.04 | 0.02 | 0.66 | 2.98 | 3.15 | 2.9 | 52061 |
| 1726007700 | 3.02 | 0.06 | 2.03 | 3.11 | 3.3 | 2.88 | 99975 |
| 1725921300 | 2.96 | 0.34 | 12.98 | 2.79 | 2.9899 | 2.65 | 62090 |
| 1725662100 | 2.62 | -0.02 | -0.76 | 2.68 | 2.685 | 2.5 | 29639 |
| 1725575700 | 2.64 | 0.06 | 2.33 | 2.57 | 2.72 | 2.57 | 13601 |
| 1725489300 | 2.58 | -0.03 | -0.96 | 2.62 | 2.7599999 | 2.5099999 | 33983 |
| 1725402900 | 2.605 | -0.11 | -3.87 | 2.71 | 2.8001999 | 2.59 | 33703 |
| 1725057300 | 2.71 | -0.18 | -6.23 | 2.83 | 2.95 | 2.7 | 15224 |
| 1724970900 | 2.89 | 0.29 | 11.15 | 2.63 | 3.07 | 2.62 | 51791 |
| 1724884500 | 2.6 | -0.2 | -7.14 | 2.8 | 2.9899 | 2.5 | 44852 |
| 1724798100 | 2.8 | -0.11 | -3.61 | 2.94 | 2.94 | 2.7765 | 21326 |
| 1724711700 | 2.9049999 | 0.2 | 7.39 | 2.7 | 2.9444 | 2.7 | 48462 |
| 1724452500 | 2.705 | 0.01 | 0.19 | 2.73 | 2.79 | 2.61 | 23844 |
| 1724366100 | 2.6998 | -0.14 | -4.83 | 2.82 | 2.83 | 2.6 | 72377 |
| 1724279700 | 2.8369 | -0.21 | -6.99 | 3.1 | 3.17 | 2.71 | 103529 |
| 1724193300 | 3.0501 | 0.45 | 17.31 | 2.63 | 3.2799999 | 2.5767 | 360023 |
| 1724106900 | 2.6 | 0.27 | 11.59 | 2.41 | 2.7075999 | 2.35 | 85700 |
| 1723847700 | 2.33 | 0.08 | 3.61 | 2.2799999 | 2.44 | 2.23 | 22227 |
| 1723761300 | 2.2488 | -0.12 | -5.11 | 2.66 | 2.66 | 2.235 | 31712 |
| 1723674900 | 2.37 | 0.07 | 3.04 | 2.34 | 2.45 | 2.3 | 83201 |
| 1723588500 | 2.3 | 0.18 | 8.49 | 2.1610999 | 2.4 | 2.15 | 35989 |
| 1723502100 | 2.12 | 0.02 | 0.93 | 2.19 | 2.37 | 2.1 | 21344 |
| 1723242900 | 2.1004 | 0.05 | 2.55 | 2.08 | 2.13 | 2.08 | 13863 |
| 1723156500 | 2.0482 | -0 | -0.09 | 2.1 | 2.14 | 2.015 | 37264 |
| 1723070100 | 2.05 | -0.11 | -5.09 | 2.17 | 2.17 | 2.05 | 56909 |
| 1722983700 | 2.16 | 0.12 | 5.89 | 2.05 | 2.2599999 | 2.0299 | 50223 |
| 1722897300 | 2.0399 | -0.06 | -2.86 | 2.0363 | 2.1 | 1.97 | 21225 |
| 1722638100 | 2.1 | -0.07 | -3.23 | 2.0901 | 2.17 | 2.0207 | 29341 |
| 1722551700 | 2.17 | -0.13 | -5.66 | 2.32 | 2.32 | 2.142 | 16911 |
| 1722465300 | 2.3001999 | 0.12 | 5.51 | 2.22 | 2.47 | 2.19 | 56230 |
| 1722378900 | 2.18 | -0.1 | -4.39 | 2.32 | 2.37 | 2.14 | 39576 |
| 1722292500 | 2.2799999 | -0.12 | -5.00 | 2.37 | 2.45 | 2.23 | 21530 |
| 1722033300 | 2.4 | -0.08 | -3.23 | 2.5099999 | 2.5099999 | 2.3601 | 13660 |
| 1721946900 | 2.48 | 0.04 | 1.64 | 2.355 | 2.5099999 | 2.35 | 22911 |
| 1721860500 | 2.4399 | 0.02 | 0.82 | 2.25 | 2.45 | 2.25 | 54470 |
| 1721774100 | 2.42 | 0.01 | 0.41 | 2.4 | 2.75 | 2.359 | 307906 |
| 1721687700 | 2.41 | -0.04 | -1.63 | 2.54 | 2.54 | 2.33 | 17941 |
| 1721428500 | 2.45 | -0.12 | -4.67 | 2.5699 | 2.5999 | 2.44 | 16320 |
| 1721342100 | 2.57 | -0.26 | -9.19 | 2.86 | 2.89 | 2.42 | 78944 |
| 1721255700 | 2.83 | -0.05 | -1.74 | 2.845 | 2.898 | 2.7799999 | 29118 |
| 1721169300 | 2.88 | 0.12 | 4.35 | 2.7599999 | 2.92 | 2.6 | 72836 |
| 1721082900 | 2.7599999 | -0.05 | -1.78 | 2.8 | 2.96 | 2.65 | 68340 |
| 1720823700 | 2.81 | 0.02 | 0.58 | 2.77 | 2.9 | 2.62 | 65607 |
| 1720737300 | 2.7937 | 0.33 | 13.57 | 2.44 | 2.98 | 2.41 | 221834 |
| 1720650900 | 2.46 | 0.04 | 1.44 | 2.46 | 2.47 | 2.35 | 40658 |
| 1720564500 | 2.425 | 0.08 | 3.41 | 2.37 | 2.4599 | 2.32 | 15401 |
| 1720478100 | 2.345 | 0.05 | 1.96 | 2.2799999 | 2.3899 | 2.2799999 | 13935 |
| 1720218900 | 2.3 | -0.11 | -4.37 | 2.41 | 2.42 | 2.27 | 22034 |
| 1720040640 | 2.4049999 | 0.02 | 1.05 | 2.38 | 2.45 | 2.3601 | 13012 |
| 1719959700 | 2.38 | 0.02 | 0.85 | 2.34 | 2.44 | 2.2601 | 31905 |
| 1719873300 | 2.36 | 0.14 | 6.31 | 2.24 | 2.46 | 2.15 | 78720 |
| 1719614100 | 2.22 | -0.17 | -7.11 | 2.35 | 2.35 | 2.19 | 58976 |
| 1719527700 | 2.39 | 0.21 | 9.63 | 2.13 | 2.49 | 2.1111 | 440704 |
| 1719441300 | 2.18 | 0.03 | 1.40 | 2.19 | 2.2585 | 2.1301 | 30953 |
| 1719354900 | 2.15 | 0 | 0.00 | 2.19 | 2.19 | 2.0168 | 60034 |
| 1719268500 | 2.15 | -0.08 | -3.59 | 2.17 | 2.265 | 2.13 | 68682 |
| 1719009300 | 2.23 | -0.15 | -6.30 | 2.38 | 2.49 | 2.1201 | 69467 |
| 1718922900 | 2.38 | 0.25 | 11.74 | 2.21 | 2.43 | 2.21 | 71590 |
| 1718750100 | 2.13 | 0.08 | 3.90 | 2.06 | 2.25 | 2.06 | 55675 |
| 1718663700 | 2.05 | -0.2 | -8.89 | 2.2799999 | 2.3704 | 2.0299999 | 50406 |
| 1718404500 | 2.25 | -0.2 | -8.16 | 2.43 | 2.4694 | 2.24 | 35139 |
| 1718318100 | 2.45 | 0.11 | 4.70 | 2.38 | 2.45 | 2.31 | 18842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
