Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VVOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 4.37 | 0.12 | 2.82% | 4.20 | 4.55 | 4.18 | 215,112 |
| Jan 02 2025 | 4.25 | -0.04 | -0.93% | 4.30 | 4.48 | 4.11 | 138,200 |
| Dec 31 2024 | 4.29 | -0.15 | -3.38% | 4.49 | 4.49 | 4.0425 | 325,309 |
| Dec 30 2024 | 4.44 | -0.21 | -4.52% | 4.52 | 4.52 | 4.18 | 311,707 |
| Dec 27 2024 | 4.65 | -0.11 | -2.31% | 4.63 | 4.75 | 4.41 | 221,671 |
| Dec 26 2024 | 4.76 | -0.05 | -1.04% | 4.82 | 4.89 | 4.53 | 144,265 |
| Dec 24 2024 | 4.81 | -0.31 | -6.05% | 5.15 | 5.15 | 4.59 | 244,276 |
| Dec 23 2024 | 5.12 | 0.14 | 2.81% | 4.75 | 5.24 | 4.01 | 671,372 |
| Dec 20 2024 | 4.98 | 0.32 | 6.87% | 4.79 | 5.12 | 4.6142 | 231,580 |
| Dec 19 2024 | 4.66 | 0.12 | 2.64% | 4.685 | 4.83 | 4.54 | 141,046 |
| Dec 18 2024 | 4.54 | -0.36 | -7.35% | 4.9599 | 4.99 | 4.45 | 202,540 |
| Dec 17 2024 | 4.90 | -0.05 | -1.01% | 5.17 | 5.17 | 4.66 | 131,774 |
| Dec 16 2024 | 4.95 | 0.34 | 7.38% | 4.97 | 5.4299 | 4.79 | 553,199 |
| Dec 13 2024 | 4.61 | 0.16 | 3.60% | 4.6215 | 4.66 | 4.14 | 205,554 |
| Dec 12 2024 | 4.45 | -0.05 | -1.11% | 4.49 | 4.6949 | 4.40 | 143,757 |
| Dec 11 2024 | 4.50 | -0.05 | -1.10% | 4.7288 | 4.7288 | 4.31 | 119,105 |
| Dec 10 2024 | 4.55 | -0.06 | -1.30% | 4.61 | 4.80 | 4.415 | 193,254 |
| Dec 09 2024 | 4.61 | 0.44 | 10.55% | 4.38 | 4.67 | 4.05 | 280,257 |
| Dec 06 2024 | 4.17 | 0.16 | 3.99% | 4.00 | 4.27 | 3.9114 | 154,202 |
| Dec 05 2024 | 4.01 | -0.02 | -0.50% | 4.0013 | 4.30 | 3.94 | 178,025 |
| Dec 04 2024 | 4.03 | 0.45 | 12.57% | 3.58 | 4.16 | 3.5266 | 206,517 |
| Dec 03 2024 | 3.58 | -0.08 | -2.19% | 3.66 | 3.79 | 3.44 | 162,011 |
| Dec 02 2024 | 3.66 | 0.25 | 7.33% | 3.355 | 4.00 | 3.31 | 553,962 |
| Nov 29 2024 | 3.41 | 0.01 | 0.29% | 3.39 | 3.44 | 3.313 | 70,931 |
| Nov 27 2024 | 3.40 | -0.12 | -3.41% | 3.50 | 3.60 | 3.2943 | 126,152 |
| Nov 26 2024 | 3.52 | 0.14 | 4.14% | 3.44 | 3.6399 | 3.18 | 365,497 |
| Nov 25 2024 | 3.38 | 0.18 | 5.62% | 3.25 | 3.43 | 3.09 | 272,227 |
| Nov 22 2024 | 3.20 | 0.25 | 8.47% | 3.0299 | 3.28 | 3.0299 | 270,087 |
| Nov 21 2024 | 2.95 | 0.06 | 2.08% | 2.88 | 2.99 | 2.80 | 106,185 |
| Nov 20 2024 | 2.89 | 0.06 | 2.12% | 2.7706 | 2.97 | 2.77 | 68,573 |
| Nov 19 2024 | 2.83 | 0.12 | 4.43% | 2.614 | 2.87 | 2.51 | 114,200 |
| Nov 18 2024 | 2.71 | -0.13 | -4.58% | 2.80 | 2.94 | 2.70 | 160,842 |
| Nov 15 2024 | 2.84 | -0.28 | -8.97% | 3.15 | 3.15 | 2.76 | 223,544 |
| Nov 14 2024 | 3.12 | 0.00 | 0.00% | 3.0845 | 3.23 | 2.95 | 226,107 |
| Nov 13 2024 | 3.12 | -0.08 | -2.35% | 3.25 | 3.25 | 2.99 | 192,121 |
| Nov 12 2024 | 3.195 | -0.02 | -0.47% | 3.25 | 3.25 | 3.0101 | 148,241 |
| Nov 11 2024 | 3.21 | 0.12 | 3.88% | 3.17 | 3.48 | 3.07 | 508,286 |
| Nov 08 2024 | 3.09 | 0.25 | 8.80% | 2.87 | 3.25 | 2.815 | 305,445 |
| Nov 07 2024 | 2.84 | 0.13 | 4.80% | 2.7201 | 2.89 | 2.68 | 151,224 |
| Nov 06 2024 | 2.71 | 0.06 | 2.26% | 2.74 | 2.77 | 2.666 | 69,284 |
| Nov 05 2024 | 2.65 | -0.04 | -1.49% | 2.6601 | 2.70 | 2.65 | 30,672 |
| Nov 04 2024 | 2.69 | 0.01 | 0.37% | 2.70 | 2.75 | 2.61 | 54,297 |
| Nov 01 2024 | 2.68 | 0.16 | 6.35% | 2.54 | 2.725 | 2.54 | 87,332 |
| Oct 31 2024 | 2.52 | -0.18 | -6.67% | 2.73 | 2.73 | 2.52 | 108,007 |
| Oct 30 2024 | 2.70 | -0.15 | -5.26% | 2.90 | 2.90 | 2.69 | 137,995 |
| Oct 29 2024 | 2.85 | -0.05 | -1.72% | 2.913 | 2.913 | 2.77 | 76,001 |
| Oct 28 2024 | 2.90 | 0.25 | 9.43% | 2.71 | 2.99 | 2.6913 | 389,621 |
| Oct 25 2024 | 2.65 | -0.02 | -0.75% | 2.70 | 2.76 | 2.65 | 79,175 |
| Oct 24 2024 | 2.67 | 0.03 | 1.14% | 2.66 | 2.686 | 2.56 | 86,712 |
| Oct 23 2024 | 2.64 | 0.01 | 0.38% | 2.66 | 2.67 | 2.56 | 69,976 |
| Oct 22 2024 | 2.63 | -0.07 | -2.59% | 2.67 | 2.705 | 2.52 | 77,373 |
| Oct 21 2024 | 2.70 | 0.03 | 1.12% | 2.67 | 2.9496 | 2.6101 | 331,317 |
| Oct 18 2024 | 2.67 | 0.23 | 9.43% | 2.45 | 2.74 | 2.401 | 187,815 |
| Oct 17 2024 | 2.44 | -0.09 | -3.56% | 2.50 | 2.53 | 2.40 | 81,987 |
| Oct 16 2024 | 2.53 | 0.06 | 2.43% | 2.48 | 2.55 | 2.42 | 75,620 |
| Oct 15 2024 | 2.47 | 0.01 | 0.41% | 2.44 | 2.5411 | 2.38 | 69,419 |
| Oct 14 2024 | 2.46 | -0.07 | -2.77% | 2.51 | 2.59 | 2.4306 | 105,888 |
| Oct 11 2024 | 2.53 | 0.22 | 9.52% | 2.32 | 2.53 | 2.3016 | 85,608 |
| Oct 10 2024 | 2.31 | 0.02 | 0.87% | 2.29 | 2.4262 | 2.225 | 151,079 |
| Oct 09 2024 | 2.29 | -0.12 | -4.98% | 2.39 | 2.396 | 2.2715 | 146,226 |
| Oct 08 2024 | 2.41 | -0.01 | -0.41% | 2.41 | 2.5199 | 2.37 | 233,198 |
| Oct 07 2024 | 2.42 | -0.09 | -3.59% | 2.51 | 2.58 | 2.39 | 96,397 |
