Vivos Therapeutics Stock Quote VVOS - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

2.7937

Bid

2.74

Ask

3.00

Volume

0.00 Day's Range 0.00

1.91 52 Week Range 48.79

Market Cap

9.016M

Previous Close

2.7937

Open

Last Trade

2.94

Last Trade Time

04:58:31

Financial Volume

VWAP

Average Volume (3m)

61,682

Shares Outstanding

3,227,270

Dividend Yield

PE Ratio

-0.66

Earnings Per Share (EPS)

-4.21

Revenue

13.8M

Net Profit

-13.58M

Vivos Therapeutics Inc. is a medical technology company focused on developing and commercializing innovative treatments for adult patients suffering from sleep-disordered breathing, including obstructive sleep apnea (OSA). The Vivos treatment for mild-to-moderate OSA involves customized oral applian... Vivos Therapeutics Inc. is a medical technology company focused on developing and commercializing innovative treatments for adult patients suffering from sleep-disordered breathing, including obstructive sleep apnea (OSA). The Vivos treatment for mild-to-moderate OSA involves customized oral appliances and protocols called the Vivos System. Vivos believes that its Vivos System technology represents the first clinically effective non-surgical, non-invasive, non-pharmaceutical and cost-effective solution for people with mild-to-moderate OSA. Vivos oral appliances have been used to treat over 15,000 patients worldwide by more than 1,100 trained dentists. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

vivos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Vivos Therapeutics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker VVOS. The last closing price for Vivos Therapeutics was $2.79. Over the last year, Vivos Therapeutics shares have traded in a share price range of $ 1.91 to $ 48.79.

Vivos Therapeutics currently has 3,227,270 shares outstanding. The market capitalization of Vivos Therapeutics is $9.02 million. Vivos Therapeutics has a price to earnings ratio (PE ratio) of -0.66.

Form 8-K - Current report

Vivos Therapeutics Announces Positive Results From 7-Month Multi-Site Pilot of its New Provider-Based Marketing and Distribution Model

LITTLETON, Colo., June 27, 2024 (GLOBE NEWSWIRE) -- Vivos Therapeutics, Inc. (“Vivos” or the “Company” (NASDAQ:VVOS), a leading medical device and technology company specializing in the...

Form 8-K - Current report

Vivos Therapeutics Closes $7.5 Million At-The-Market Private Equity-Backed Investment and Launches Strategic Marketing and Distribution Alliance

Alliance with Sleep Treatment Provider in Colorado Marks Critical Pivot in Vivos’ Marketing and Distribution Model Aimed at Enhancing Revenue Streams and Potential Profit Private Placement...

Consolidated Water Comments on ISS and Glass Lewis Reports and Urges Stockholders to Vote “FOR” Re-Election of Its Highly Qualified Directors

GEORGE TOWN, Cayman Islands, May 20, 2024 (GLOBE NEWSWIRE) -- Consolidated Water Co. Ltd. (NASDAQ Global Select Market: CWCO), a leading designer, builder and operator of advanced water supply...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3837	15.9211618257	2.41	2.98	2.27	62968	2.67815995	CS
4	0.3637	14.9670781893	2.43	2.98	2.0168	77713	2.39187984	CS
12	0.1037	3.85501858736	2.69	2.98	1.91	61682	2.35203347	CS
26	-5.1163	-64.6814159292	7.91	9.1391	1.91	140549	3.84831097	CS
52	-9.7988	-77.814572166	12.5925	48.79	1.91	1889251	11.44616622	CS
156	-112.9563	-97.5864362851	115.75	177.25	1.91	1361130	49.3917996	CS
260	-173.9563	-98.4194059406	176.75	360.25	1.91	1202667	56.58806461	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTGSentage Holdings Inc	$ 4.27 (85.65%)	1.84M
TIRXTian Ruixiang Holdings Ltd	$ 3.13 (41.63%)	617.18k
QLGNQualigen Therapeutics Inc	$ 0.2809 (36.82%)	9.47M
AGRIAgriFORCE Growing Systems Ltd	$ 0.105 (27.89%)	12.17M
IMMPImmutep Ltd	$ 2.44 (21.39%)	502.33k
SISIShineco Inc	$ 1.33 (-37.26%)	95.48k
POLAPolar Power Inc	$ 0.42 (-28.81%)	1
ASPIASP Isotopes Inc	$ 2.85 (-19.94%)	13.3k
KZIAKazia Therapeutics Ltd	$ 1.015 (-18.15%)	586.35k
HOVRNew Horizon Aircraft Ltd	$ 0.5302 (-16.40%)	145
MAXNMaxeon Solar Technologies Ltd	$ 0.2723 (13.13%)	15.23M
AGRIAgriFORCE Growing Systems Ltd	$ 0.105 (27.89%)	12.17M
QLGNQualigen Therapeutics Inc	$ 0.2809 (36.82%)	9.47M
SNTGSentage Holdings Inc	$ 4.27 (85.65%)	1.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.89 (-2.64%)	1.71M