Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VVPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 0.84 | 0.0176 | 2.14% | 0.82 | 0.8887 | 0.783 | 772,696 |
| Oct 03 2024 | 0.8224 | 0.0474 | 6.12% | 0.78 | 0.8707 | 0.74 | 1,057,388 |
| Oct 02 2024 | 0.775 | -0.025 | -3.13% | 0.7801 | 0.80 | 0.7276 | 436,487 |
| Oct 01 2024 | 0.80 | -0.20 | -20.00% | 1.00 | 1.01 | 0.7441 | 908,924 |
| Sep 30 2024 | 1.00 | -0.06 | -5.66% | 1.05 | 1.19 | 0.9628 | 831,804 |
| Sep 27 2024 | 1.06 | -0.08 | -7.02% | 1.09 | 1.10 | 1.02 | 465,372 |
| Sep 26 2024 | 1.14 | -0.21 | -15.56% | 1.32 | 1.3299 | 1.06 | 2,037,012 |
| Sep 25 2024 | 1.35 | -0.03 | -2.17% | 1.34 | 1.39 | 1.29 | 3,211,852 |
| Sep 24 2024 | 1.38 | 0.02 | 1.47% | 1.28 | 1.38 | 1.28 | 380,975 |
| Sep 23 2024 | 1.36 | 0.04 | 3.03% | 1.31 | 1.36 | 1.27 | 366,807 |
| Sep 20 2024 | 1.32 | -0.06 | -4.35% | 1.29 | 1.37 | 1.24 | 595,138 |
| Sep 19 2024 | 1.38 | 0.05 | 3.76% | 1.31 | 1.42 | 1.25 | 1,298,079 |
| Sep 18 2024 | 1.33 | 0.08 | 6.40% | 1.445 | 1.50 | 1.24 | 6,929,062 |
| Sep 17 2024 | 1.25 | -0.66 | -34.55% | 2.06 | 2.08 | 1.22 | 17,794,364 |
| Sep 16 2024 | 1.91 | -0.20 | -9.48% | 2.08 | 2.19 | 1.81 | 436,120 |
| Sep 13 2024 | 2.11 | 0.07 | 3.43% | 2.08 | 2.15 | 2.0186 | 44,607 |
| Sep 12 2024 | 2.04 | 0.01 | 0.49% | 2.01 | 2.09 | 1.9286 | 34,607 |
| Sep 11 2024 | 2.03 | 0.09 | 4.64% | 1.92 | 2.1525 | 1.8731 | 110,205 |
| Sep 10 2024 | 1.94 | 0.08 | 4.30% | 1.89 | 1.95 | 1.83 | 49,057 |
| Sep 09 2024 | 1.86 | 0.00 | 0.00% | 1.84 | 1.98 | 1.83 | 83,950 |
| Sep 06 2024 | 1.86 | 0.00 | 0.00% | 1.87 | 1.91 | 1.81 | 63,632 |
| Sep 05 2024 | 1.86 | 0.05 | 2.76% | 1.82 | 1.90 | 1.81 | 61,853 |
| Sep 04 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.87 | 1.81 | 59,794 |
| Sep 03 2024 | 1.82 | -0.14 | -7.14% | 1.71 | 1.92 | 1.71 | 143,075 |
| Aug 30 2024 | 1.96 | -0.14 | -6.67% | 2.03 | 2.06 | 1.90 | 140,523 |
| Aug 29 2024 | 2.10 | -0.09 | -4.11% | 2.13 | 2.19 | 1.67 | 2,618,787 |
| Aug 28 2024 | 2.19 | -0.17 | -7.20% | 2.38 | 2.38 | 2.105 | 92,618 |
| Aug 27 2024 | 2.36 | -0.06 | -2.48% | 2.28 | 2.40 | 2.1847 | 129,466 |
| Aug 26 2024 | 2.42 | 0.07 | 2.98% | 2.59 | 2.59 | 2.29 | 189,073 |
| Aug 23 2024 | 2.35 | 0.20 | 9.30% | 2.12 | 2.37 | 2.05 | 173,347 |
| Aug 22 2024 | 2.15 | -0.12 | -5.29% | 2.26 | 2.289 | 2.1206 | 91,822 |
| Aug 21 2024 | 2.27 | -0.36 | -13.69% | 2.65 | 2.6899 | 2.16 | 385,860 |
| Aug 20 2024 | 2.63 | 0.26 | 10.97% | 2.35 | 2.63 | 2.31 | 384,736 |
| Aug 19 2024 | 2.37 | 0.14 | 6.28% | 2.17 | 2.40 | 2.15 | 197,620 |
| Aug 16 2024 | 2.23 | -0.08 | -3.46% | 2.36 | 2.40 | 2.18 | 111,450 |
| Aug 15 2024 | 2.31 | 0.05 | 2.21% | 2.30 | 2.31 | 2.10 | 135,555 |
| Aug 14 2024 | 2.26 | -0.07 | -3.00% | 2.31 | 2.54 | 2.20 | 284,741 |
| Aug 13 2024 | 2.33 | 0.26 | 12.56% | 2.11 | 2.50 | 2.08 | 338,770 |
| Aug 12 2024 | 2.07 | 0.21 | 11.29% | 1.95 | 2.13 | 1.89 | 65,786 |
| Aug 09 2024 | 1.86 | 0.15 | 8.77% | 1.73 | 1.89 | 1.73 | 88,146 |
| Aug 08 2024 | 1.71 | 0.03 | 1.79% | 1.66 | 1.82 | 1.66 | 69,043 |
| Aug 07 2024 | 1.68 | -0.11 | -6.15% | 1.79 | 1.95 | 1.67 | 150,093 |
| Aug 06 2024 | 1.79 | -0.02 | -1.10% | 1.84 | 1.86 | 1.79 | 63,592 |
| Aug 05 2024 | 1.81 | -0.12 | -6.22% | 1.91 | 1.94 | 1.7001 | 147,149 |
| Aug 02 2024 | 1.93 | -0.07 | -3.50% | 1.95 | 2.04 | 1.87 | 76,765 |
| Aug 01 2024 | 2.00 | -0.05 | -2.20% | 2.00 | 2.0725 | 1.9601 | 68,765 |
| Jul 31 2024 | 2.045 | 0.15 | 7.63% | 1.91 | 2.1465 | 1.91 | 147,609 |
| Jul 30 2024 | 1.90 | -0.35 | -15.56% | 2.16 | 2.27 | 1.81 | 333,753 |
| Jul 29 2024 | 2.25 | -0.40 | -15.09% | 2.42 | 2.4599 | 2.21 | 1,102,183 |
| Jul 26 2024 | 2.65 | 0.16 | 6.43% | 2.50 | 2.70 | 2.41 | 215,788 |
| Jul 25 2024 | 2.49 | 0.14 | 5.96% | 2.30 | 2.57 | 2.28 | 182,353 |
| Jul 24 2024 | 2.35 | -0.25 | -9.62% | 2.51 | 2.5578 | 2.32 | 155,983 |
| Jul 23 2024 | 2.60 | -0.09 | -3.35% | 2.64 | 2.66 | 2.51 | 131,747 |
| Jul 22 2024 | 2.69 | -0.06 | -2.18% | 2.80 | 2.81 | 2.60 | 180,708 |
| Jul 19 2024 | 2.75 | 0.18 | 7.00% | 2.53 | 2.8771 | 2.53 | 313,809 |
| Jul 18 2024 | 2.57 | -0.15 | -5.51% | 2.70 | 2.77 | 2.50 | 237,723 |
| Jul 17 2024 | 2.72 | -0.18 | -6.21% | 2.90 | 2.93 | 2.70 | 237,814 |
| Jul 16 2024 | 2.90 | 0.15 | 5.45% | 2.94 | 2.99 | 2.82 | 216,174 |
| Jul 15 2024 | 2.75 | -0.35 | -11.29% | 3.00 | 3.10 | 2.75 | 390,292 |
| Jul 12 2024 | 3.10 | 0.06 | 1.97% | 2.88 | 3.23 | 2.87 | 878,751 |
| Jul 11 2024 | 3.04 | -0.01 | -0.33% | 2.66 | 3.29 | 2.66 | 2,085,474 |
| Jul 10 2024 | 3.05 | 0.50 | 19.61% | 4.32 | 4.62 | 2.90 | 44,513,334 |
| Jul 09 2024 | 2.55 | 0.35 | 15.91% | 2.18 | 2.63 | 2.16 | 4,144,099 |
| Jul 08 2024 | 2.20 | -0.28 | -11.29% | 2.29 | 2.4396 | 2.15 | 753,538 |
