We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 11.2903225806 | 0.62 | 0.755 | 0.605 | 2738664 | 0.66245799 | CS |
| 4 | 0.1375 | 24.8868778281 | 0.5525 | 0.779 | 0.54 | 5412700 | 0.6862947 | CS |
| 12 | -0.0824 | -10.6680476437 | 0.7724 | 1.06 | 0.52 | 4252895 | 0.66690531 | CS |
| 26 | 0.089 | 14.8086522463 | 0.601 | 1.54 | 0.52 | 3091764 | 0.82162542 | CS |
| 52 | -0.09 | -11.5384615385 | 0.78 | 1.54 | 0.52 | 1948452 | 0.79996952 | CS |
| 156 | -6.36 | -90.2127659574 | 7.05 | 10.33 | 0.52 | 2760020 | 3.68533426 | CS |
| 260 | -0.02 | -2.81690140845 | 0.71 | 24.9 | 0.2543 | 6743991 | 6.73010357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.6765 | 0.0062 | 0.92 | 0.68 | 0.6899 | 0.66 | 1818683 |
| 1720823700 | 0.6703 | -0.0043 | -0.64 | 0.6899999 | 0.755 | 0.665 | 5958828 |
| 1720737300 | 0.6746 | 0.0152 | 2.31 | 0.66 | 0.6965 | 0.655 | 2384405 |
| 1720650900 | 0.6594 | 0.0495 | 8.12 | 0.609 | 0.6596999 | 0.609 | 1704746 |
| 1720564500 | 0.6099 | -0.013 | -2.09 | 0.62 | 0.6394 | 0.605 | 1826660 |
| 1720478100 | 0.6229 | -0.0354 | -5.38 | 0.6617 | 0.681 | 0.61 | 3387953 |
| 1720218900 | 0.6583 | 0.013 | 2.01 | 0.65 | 0.6646 | 0.645 | 954628 |
| 1720040640 | 0.6453 | -0.0322 | -4.75 | 0.6798999 | 0.6894 | 0.6411 | 2098350 |
| 1719959700 | 0.6775 | -0.0111 | -1.61 | 0.6883 | 0.7092 | 0.668 | 1766479 |
| 1719873300 | 0.6886 | 0.0213 | 3.19 | 0.664 | 0.6949999 | 0.6522 | 1692256 |
| 1719614100 | 0.6673 | 0.0013 | 0.20 | 0.6739 | 0.68 | 0.6304 | 3162671 |
| 1719527700 | 0.666 | -0.0098 | -1.45 | 0.6609 | 0.6812 | 0.635 | 3036674 |
| 1719441300 | 0.6758 | -0.0144 | -2.09 | 0.6926 | 0.701 | 0.6516 | 3328510 |
| 1719354900 | 0.6902 | -0.057 | -7.63 | 0.755 | 0.7599 | 0.6722 | 4614462 |
| 1719268500 | 0.7472 | 0.0411001 | 5.82 | 0.7129 | 0.773 | 0.7129 | 5325743 |
| 1719009300 | 0.7060999 | -0.0128 | -1.78 | 0.7311 | 0.742 | 0.6879999 | 5576960 |
| 1718922900 | 0.7189 | 0.0353 | 5.16 | 0.6855 | 0.779 | 0.683 | 14187890 |
| 1718750100 | 0.6836 | 0.1584 | 30.16 | 0.5525 | 0.7179 | 0.54 | 34602699 |
| 1718663700 | 0.5252 | -0.0472 | -8.25 | 0.6299 | 0.63 | 0.52 | 25276966 |
| 1718404500 | 0.5724 | -0.1775 | -23.67 | 0.7523 | 0.78 | 0.56 | 63556071 |
| 1718318100 | 0.7499 | -0.0079 | -1.04 | 0.7511 | 0.7771 | 0.731 | 10134992 |
| 1718231700 | 0.7578 | -0.0117 | -1.52 | 0.79 | 0.7901 | 0.751 | 536767 |
| 1718145300 | 0.7695 | -0.0259 | -3.26 | 0.7953 | 0.7988 | 0.7517 | 659105 |
| 1718058900 | 0.7954 | 0.0241 | 3.12 | 0.799 | 0.81 | 0.76 | 599753 |
| 1717799700 | 0.7713 | -0.0278 | -3.48 | 0.79 | 0.795 | 0.74 | 956844 |
| 1717713300 | 0.7991 | 0.0193 | 2.47 | 0.77 | 0.8062 | 0.7628 | 884311 |
| 1717626900 | 0.7798 | -0.0172 | -2.16 | 0.81 | 0.81 | 0.7628 | 794847 |
| 1717540500 | 0.797 | -0.031 | -3.74 | 0.8209999 | 0.838 | 0.79 | 566220 |
| 1717454100 | 0.828 | 0.0130001 | 1.60 | 0.8169 | 0.835 | 0.79 | 916706 |
| 1717194900 | 0.8149999 | 0.0010999 | 0.14 | 0.8199999 | 0.8595 | 0.8149999 | 979433 |
| 1717108500 | 0.8139 | -0.0081 | -0.99 | 0.8199999 | 0.8393 | 0.8002 | 498286 |
| 1717022100 | 0.8219999 | -0.0072 | -0.87 | 0.83 | 0.8318 | 0.7826999 | 884756 |
| 1716935700 | 0.8292 | -0.0372 | -4.29 | 0.87 | 0.8877 | 0.7901 | 969803 |
| 1716590100 | 0.8664 | -0.033 | -3.67 | 0.91 | 0.91 | 0.85 | 930117 |
| 1716503700 | 0.8994 | -0.094 | -9.46 | 0.99 | 0.99 | 0.88 | 993450 |
| 1716417300 | 0.9934 | 0.1335 | 15.53 | 0.905 | 0.9949 | 0.8611 | 2040607 |
| 1716330900 | 0.8599 | -0.0368 | -4.10 | 0.8823 | 0.8949 | 0.8431 | 753830 |
| 1716244500 | 0.8967 | -0.0621 | -6.48 | 0.9588 | 0.9692 | 0.8605 | 1592410 |
| 1715985300 | 0.9588 | -0.0612 | -6.00 | 1.04 | 1.04 | 0.95 | 1557855 |
| 1715898900 | 1.02 | 0.08 | 7.98 | 0.9999 | 1.06 | 0.94 | 3199635 |
| 1715812500 | 0.9446 | 0.0799 | 9.24 | 0.88 | 0.9499 | 0.8609 | 2123335 |
| 1715726100 | 0.8647 | 0.0447001 | 5.45 | 0.9088 | 0.9088 | 0.8 | 2324933 |
| 1715639700 | 0.8199999 | 0.1149999 | 16.31 | 0.72 | 0.85 | 0.71 | 3048962 |
| 1715380500 | 0.705 | -0.0266 | -3.64 | 0.7181 | 0.7429 | 0.6899999 | 1955198 |
| 1715294100 | 0.7316 | 0.0016 | 0.22 | 0.7467 | 0.7495 | 0.7020999 | 930581 |
| 1715207700 | 0.73 | -0.0084 | -1.14 | 0.73 | 0.7382 | 0.705 | 434308 |
| 1715121300 | 0.7383999 | -0.0278 | -3.63 | 0.77 | 0.772 | 0.72 | 617042 |
| 1715034900 | 0.7662 | 0.0373 | 5.12 | 0.74 | 0.7796 | 0.7301 | 960117 |
| 1714775700 | 0.7289 | -0.0201 | -2.68 | 0.749 | 0.7494 | 0.6899999 | 2155189 |
| 1714689300 | 0.749 | 0.0484 | 6.91 | 0.7181999 | 0.749 | 0.6899999 | 1241468 |
| 1714602900 | 0.7006 | -0.0141 | -1.97 | 0.7086 | 0.73 | 0.7 | 715273 |
| 1714516500 | 0.7147 | 0.0014 | 0.20 | 0.75 | 0.769 | 0.68 | 1970456 |
| 1714430100 | 0.7133 | 0.0036 | 0.51 | 0.7111 | 0.75 | 0.7 | 997379 |
| 1714170900 | 0.7097 | 0.0513 | 7.79 | 0.6985 | 0.7097 | 0.6603 | 1317594 |
| 1714084500 | 0.6584 | -0.0513 | -7.23 | 0.7 | 0.7198 | 0.6331 | 1870034 |
| 1713998100 | 0.7097 | -0.0357 | -4.79 | 0.7562 | 0.758178 | 0.7000999 | 1457771 |
| 1713911700 | 0.7453999 | -0.0171 | -2.24 | 0.7724 | 0.8248 | 0.7131 | 1584007 |
| 1713825300 | 0.7625 | 0.0069 | 0.91 | 0.7801 | 0.8 | 0.76 | 937258 |
| 1713566100 | 0.7556 | -0.0867 | -10.29 | 0.8199999 | 0.8568 | 0.7503 | 1905573 |
| 1713479700 | 0.8423 | -0.0238 | -2.75 | 0.86 | 0.8997 | 0.8313 | 883283 |
| 1713393300 | 0.8661 | -0.0283 | -3.16 | 0.89 | 0.91 | 0.861 | 1069507 |
| 1713306900 | 0.8944 | -0.0147 | -1.62 | 0.8701 | 0.9162 | 0.8701 | 1192441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
