ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Total International Stock

Vanguard Total International Stock (VXUS)

59.60
0.46
(0.78%)
Closed January 06 4:00PM
59.76
0.16
( 0.27% )
Pre Market: 7:35AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.641.0825439783559.1259.9258.665509338159.16667112SP
4-2.63-4.2154191376862.3962.44558.29447428559.78044227SP
12-4.16-6.5081351689663.9263.9258.29373612560.98896083SP
26-1.89-3.0656934306661.6565.5256.91321234861.58016793SP
522.814.9341527655856.9565.5255.395316335060.53931153SP
156-3.44-5.4430379746863.265.5244.42363508256.00998738SP
2604.027.2120559741755.7467.5136351732056.15455807SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173620650059.60.460.7859.6159.9259.516009747
173594730059.140.310.5359.0259.1858.875673781
173586090058.83-0.1-0.1759.0759.258.6653962000
173568810058.93-0.07-0.1259.1259.2658.85014727995
173560170059-0.4-0.6759.1359.239958.79484584903
173534250059.4-0.13-0.2259.3359.50559.1952758756
173525610059.530.120.2059.4759.6359.352977810
173507784059.410.190.3259.4959.4959.15511058641
173499690059.220.340.5858.9159.2458.736535895
173473770058.88-0.93-1.5558.3659.2658.296522183
173465130059.8100.0060.2260.2659.785947448
173456490059.81-1.46-2.3861.2961.3859.754039100
173447850061.27-0.22-0.3661.36561.4361.152534498
173439210061.49-0.21-0.3461.5161.670361.412941212
173413290061.7-0.15-0.2461.8961.999961.57012744243
173404650061.85-0.56-0.9062.1162.27561.8152966490
173396010062.410.380.6162.3762.44562.1652010607
173387370062.03-0.68-1.0862.3962.4462.0252541826
173378730062.710.340.5562.9863.1762.6852545039
173352810062.37-0.11-0.1862.6462.6662.282393205
173344170062.480.380.6162.3862.545762.342156246
173335530062.10.010.0262.1562.2262.04092595523
173326890062.090.260.4262.0162.199961.7952428236
173318250061.830.120.1961.7161.9261.442417838
173291784061.710.641.0561.0961.7161.081308175
173275050061.070.270.4461.0361.260.9252062642
173266410060.8-0.31-0.5160.9760.9860.642584269
173257770061.110.20.3361.2161.3360.94392671416
173231850060.910.210.3560.6460.9760.623247042
173223210060.70.030.0560.5860.8160.4053756826
173214570060.67-0.15-0.2560.6460.6860.322872906
173205930060.820.020.0360.4260.9160.392371373
173197290060.80.390.6560.5160.939960.4817361062
173171370060.41-0.16-0.2660.5760.57560.294669535
173162730060.57-0.07-0.1260.7760.9460.5153351769
173154090060.64-0.31-0.5160.8660.89860.413563198
173145450060.95-1.02-1.6561.3461.379560.662535526
173136810061.97-0.08-0.1362.0962.14561.872679176
173110890062.05-1.05-1.6662.3262.32561.78442850502
173102250063.11.071.7262.7663.19562.762749764
173093610062.03-0.76-1.2161.9362.11561.52605163
173084970062.790.681.0962.3662.8362.351791438
173076330062.110.190.3162.2962.51562.054725742
173050050061.920.070.1162.0862.3261.86735020775
173041410061.85-0.36-0.58626261.40452410134
173032770062.21-0.37-0.5962.1562.479962.071740794
173024130062.58-0.22-0.3562.56562.75562.531751894
173015490062.80.420.6762.5462.899962.51012249264
172989570062.38-0.17-0.2762.7162.81562.2952600264
172980930062.550.130.2162.6662.762.27012563411
172972290062.42-0.56-0.8962.59562.649962.142730810
172963650062.98-0.25-0.4062.8763.040162.83451779
172955010063.23-0.63-0.9963.5163.6263.0842167078
172929090063.860.510.8163.8263.963.67016638775
172920450063.35-0.1-0.1663.5363.5363.291573994
172911810063.450.320.5163.4263.4963.35371893156
172903170063.13-1.01-1.5863.9263.9263.0551825362
172894530064.1449990.030.0563.9564.225163.81331962251
172868610064.110.370.5863.68564.1863.6952373644
172859970063.74-0.06-0.0963.6563.775263.3551658809
172851330063.8-0.07-0.1163.463.87563.353898528
172842690063.87-0.61-0.9563.9163.9763.672543743
172834050064.48-0.13-0.2064.6164.6964.252384890

VXUS Financials

Financials