We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 8.70 | 11.30 | 7.33 | 0.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 8.10 | 9.60 | 7.83 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.10 | 8.70 | 7.45 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 6.10 | 7.70 | 6.22 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.10 | 6.70 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 3.10 | 6.80 | 3.63 | 4.95 | 0.00 | 0.00 % | 0 | 160 | - |
| 59.00 | 2.25 | 4.70 | 2.65 | 3.475 | 0.00 | 0.00 % | 0 | 34 | - |
| 60.00 | 2.20 | 3.70 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 51 | - |
| 61.00 | 0.30 | 3.80 | 1.71 | 2.05 | 0.00 | 0.00 % | 0 | 91 | - |
| 62.00 | 0.95 | 1.60 | 1.20 | 1.275 | 0.43 | 55.84 % | 2 | 193 | 7/12/2024 |
| 63.00 | 0.05 | 0.65 | 0.40 | 0.35 | 0.35 | 700.00 % | 3 | 6 | 7/12/2024 |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.55 | 1.30 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 65 | - |
| 56.00 | 1.00 | 1.30 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 58.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 37 | - |
| 59.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 78 | - |
| 60.00 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 35 | - |
| 61.00 | 0.35 | 1.35 | 0.15 | 0.85 | -0.20 | -57.14 % | 6 | 10 | 7/12/2024 |
| 62.00 | 0.05 | 0.30 | 0.70 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 63.00 | 0.35 | 0.40 | 2.50 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.60 | 1.85 | 3.40 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.35 | 2.90 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 2.35 | 3.90 | 4.44 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
