We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.401284109149 | 24.92 | 24.98 | 24.8 | 950 | 24.87345428 | SP |
| 4 | -0.95 | -3.68645712068 | 25.77 | 25.88 | 24.79 | 8237 | 25.71734693 | SP |
| 12 | -1.2371 | -4.7476503525 | 26.0571 | 26.0571 | 24.79 | 4470 | 25.66825018 | SP |
| 26 | -0.6352 | -2.49536440492 | 25.4552 | 26.6412 | 24.79 | 4315 | 26.06372461 | SP |
| 52 | -1.3872 | -5.29320186819 | 26.2072 | 26.6412 | 24.78 | 2537 | 25.98631541 | SP |
| 156 | 0 | 0 | 24.82 | 26.6412 | 23.7027 | 4203 | 25.19879522 | SP |
| 260 | 0 | 0 | 24.82 | 26.6412 | 23.7027 | 4203 | 25.19879522 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 24.82 | -0.03 | -0.10 | 24.85 | 24.89 | 24.8 | 269 |
| 1735256100 | 24.845 | 0.02 | 0.08 | 24.82 | 24.845 | 24.82 | 137 |
| 1735077840 | 24.8261 | 0.02 | 0.07 | 24.81 | 24.8261 | 24.8 | 277 |
| 1734996900 | 24.8075 | -0.08 | -0.34 | 24.84 | 24.86 | 24.8075 | 543 |
| 1734737700 | 24.892 | 0.09 | 0.35 | 24.92 | 24.98 | 24.892 | 2845 |
| 1734651300 | 24.805 | -0.07 | -0.29 | 24.78 | 24.84 | 24.78 | 1494 |
| 1734564900 | 24.8776 | -0.25 | -0.98 | 25.14 | 25.14 | 24.8776 | 1016 |
| 1734478500 | 25.1231 | 0.01 | 0.03 | 25.15 | 25.16 | 25.1231 | 216 |
| 1734392100 | 25.115 | 0.02 | 0.09 | 25.1065 | 25.13 | 25.1065 | 2298 |
| 1734132900 | 25.0926 | -0.45 | -1.75 | 25.2 | 25.2 | 25.0926 | 1425 |
| 1734046500 | 25.5387 | -0.12 | -0.45 | 25.61 | 25.61 | 25.5387 | 310 |
| 1733960100 | 25.655 | -0.06 | -0.25 | 25.72 | 25.72 | 25.655 | 422 |
| 1733873700 | 25.7192 | -0.04 | -0.14 | 25.66 | 25.73 | 25.66 | 149 |
| 1733787300 | 25.755 | -0.09 | -0.35 | 25.82 | 25.82 | 25.755 | 370 |
| 1733528100 | 25.845 | 0.08 | 0.31 | 25.78 | 25.88 | 25.78 | 23013 |
| 1733441700 | 25.765 | -0.02 | -0.08 | 25.74 | 25.81 | 25.74 | 14846 |
| 1733355300 | 25.785 | 0.08 | 0.31 | 25.62 | 25.83 | 25.62 | 71660 |
| 1733268900 | 25.705 | 0.01 | 0.04 | 25.69 | 25.72 | 25.67 | 14345 |
| 1733182500 | 25.695 | -0.07 | -0.27 | 25.72 | 25.72 | 25.6 | 35918 |
| 1732917840 | 25.7649 | 0.07 | 0.29 | 25.77 | 25.77 | 25.7649 | 118 |
| 1732750500 | 25.6902 | 0.09 | 0.35 | 25.72 | 25.72 | 25.6828 | 11848 |
| 1732664100 | 25.6 | 0.02 | 0.06 | 25.58 | 25.6 | 25.53 | 25721 |
| 1732577700 | 25.585 | 0.2 | 0.79 | 25.59 | 25.59 | 25.585 | 1743 |
| 1732318500 | 25.3834 | -0 | -0.01 | 25.41 | 25.41 | 25.3834 | 2492 |
| 1732232100 | 25.385 | 0.01 | 0.05 | 25.385 | 25.385 | 25.385 | 174 |
| 1732145700 | 25.3723 | -0.02 | -0.07 | 25.37 | 25.3723 | 25.37 | 177 |
| 1732059300 | 25.39 | 0.06 | 0.24 | 25.36 | 25.405 | 25.36 | 4794 |
| 1731972900 | 25.33 | -0.03 | -0.10 | 25.32 | 25.34 | 25.32 | 718 |
| 1731713700 | 25.355 | 0.03 | 0.12 | 25.21 | 25.355 | 25.21 | 2692 |
| 1731627300 | 25.3258 | -0.01 | -0.04 | 25.365 | 25.39 | 25.3258 | 472 |
| 1731540900 | 25.335 | -0 | -0.01 | 25.34 | 25.34 | 25.335 | 324 |
| 1731454500 | 25.3372 | -0.16 | -0.62 | 25.415 | 25.44 | 25.325 | 5250 |
| 1731368100 | 25.4946 | -0.09 | -0.33 | 25.59 | 25.59 | 25.4946 | 2042 |
| 1731108900 | 25.58 | 0.04 | 0.16 | 25.62 | 25.64 | 25.58 | 2023 |
| 1731022500 | 25.54 | 0.26 | 1.03 | 25.39 | 25.54 | 25.39 | 20706 |
| 1730936100 | 25.28 | -0.22 | -0.84 | 25.25 | 25.28 | 25.25 | 205 |
| 1730849700 | 25.4954 | 0.06 | 0.23 | 25.4 | 25.4954 | 25.37 | 1048 |
| 1730763300 | 25.4366 | 0.13 | 0.53 | 25.46 | 25.46 | 25.4366 | 181 |
| 1730500500 | 25.3034 | -0.23 | -0.89 | 25.5 | 25.5 | 25.3034 | 1523 |
| 1730414100 | 25.53 | -0.11 | -0.41 | 25.55 | 25.55 | 25.53 | 253 |
| 1730327700 | 25.635 | 0.02 | 0.08 | 25.645 | 25.6499 | 25.635 | 5067 |
| 1730241300 | 25.615 | 0.02 | 0.10 | 25.53 | 25.615 | 25.53 | 135 |
| 1730154900 | 25.59 | -0.02 | -0.08 | 25.65 | 25.65 | 25.5589 | 720 |
| 1729895700 | 25.61 | -0.12 | -0.45 | 25.76 | 25.76 | 25.61 | 584 |
| 1729809300 | 25.725 | 0.08 | 0.31 | 25.66 | 25.7299 | 25.6599 | 1790 |
| 1729722900 | 25.645 | -0.06 | -0.25 | 25.65 | 25.65 | 25.645 | 311 |
| 1729636500 | 25.7098 | -0.06 | -0.21 | 25.6999 | 25.7098 | 25.695 | 970 |
| 1729550100 | 25.765 | -0.17 | -0.66 | 25.765 | 25.765 | 25.765 | 12 |
| 1729290900 | 25.935 | 0.04 | 0.15 | 25.94 | 25.94 | 25.935 | 841 |
| 1729204500 | 25.895 | -0.16 | -0.60 | 25.94 | 25.94 | 25.895 | 2365 |
| 1729118100 | 26.05 | 0.06 | 0.21 | 26.05 | 26.05 | 26.0399 | 349 |
| 1729031700 | 25.9943 | 0.13 | 0.50 | 25.99 | 25.9943 | 25.985 | 2763 |
| 1728945300 | 25.865 | -0.07 | -0.27 | 25.865 | 25.865 | 25.865 | 119 |
| 1728686100 | 25.935 | 0.04 | 0.16 | 25.85 | 25.935 | 25.85 | 321 |
| 1728599700 | 25.8948 | 0 | 0.01 | 25.9 | 25.9 | 25.8317 | 652 |
| 1728513300 | 25.8935 | -0.08 | -0.32 | 25.8935 | 25.8935 | 25.8935 | 23 |
| 1728426900 | 25.9756 | 0.07 | 0.25 | 25.94 | 25.9756 | 25.9399 | 2882 |
| 1728340500 | 25.91 | -0.11 | -0.42 | 25.91 | 25.95 | 25.91 | 203 |
| 1728081300 | 26.0187 | -0.21 | -0.79 | 26.0571 | 26.0571 | 26.0187 | 223 |
| 1727994900 | 26.226 | -0.12 | -0.45 | 26.28 | 26.28 | 26.226 | 148 |
| 1727908500 | 26.3437 | -0.07 | -0.28 | 26.32 | 26.3437 | 26.32 | 381 |
| 1727822100 | 26.4176 | -0.01 | -0.03 | 26.45 | 26.45 | 26.4176 | 540 |
| 1727735700 | 26.4245 | -0.08 | -0.31 | 26.5 | 26.5 | 26.41 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
