Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Western Asset Bond ETF (WABF)
Western Asset Bond ETF (WABF) Historical

WABF Western Asset Bond ETF

24.885

-0.01 (-0.04%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

WABF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	24.885	-0.01	-0.04%	24.89	24.90	24.87	1,634
Jan 16 2025	24.895	0.06	0.24%	24.75	24.91	24.75	1,107
Jan 15 2025	24.835	0.26	1.06%	24.83	24.835	24.83	225
Jan 14 2025	24.575	0.00	0.02%	24.60	24.60	24.55	423
Jan 13 2025	24.57	-0.02	-0.08%	24.61	24.61	24.55	575
Jan 10 2025	24.5894	-0.17	-0.70%	24.65	24.65	24.5894	154
Jan 08 2025	24.7637	0.04	0.15%	24.67	24.7637	24.67	84
Jan 07 2025	24.7267	-0.08	-0.32%	24.78	24.78	24.7267	219
Jan 06 2025	24.805	-0.06	-0.24%	24.85	24.85	24.796	1,275
Jan 03 2025	24.865	-0.01	-0.02%	24.90	24.90	24.865	154
Jan 02 2025	24.87	0.00	0.01%	24.90	24.9698	24.85	2,110
Dec 31 2024	24.8663	-0.05	-0.22%	24.92	24.99	24.8663	1,423
Dec 30 2024	24.92	0.10	0.40%	24.88	24.95	24.88	726
Dec 27 2024	24.82	-0.03	-0.10%	24.85	24.89	24.80	269
Dec 26 2024	24.845	0.02	0.08%	24.82	24.845	24.82	137
Dec 24 2024	24.8261	0.02	0.07%	24.81	24.8261	24.80	277
Dec 23 2024	24.8075	-0.08	-0.34%	24.84	24.86	24.8075	543
Dec 20 2024	24.892	0.09	0.35%	24.92	24.98	24.892	2,845
Dec 19 2024	24.805	-0.07	-0.29%	24.78	24.84	24.78	1,494
Dec 18 2024	24.8776	-0.25	-0.98%	25.14	25.14	24.8776	1,016
Dec 17 2024	25.1231	0.01	0.03%	25.15	25.16	25.1231	216
Dec 16 2024	25.115	0.02	0.09%	25.1065	25.13	25.1065	2,298
Dec 13 2024	25.0926	-0.45	-1.75%	25.20	25.20	25.0926	1,425
Dec 12 2024	25.5387	-0.12	-0.45%	25.61	25.61	25.5387	310
Dec 11 2024	25.655	-0.06	-0.25%	25.72	25.72	25.655	422
Dec 10 2024	25.7192	-0.04	-0.14%	25.66	25.73	25.66	149
Dec 09 2024	25.755	-0.09	-0.35%	25.82	25.82	25.755	370
Dec 06 2024	25.845	0.08	0.31%	25.78	25.88	25.78	23,013
Dec 05 2024	25.765	-0.02	-0.08%	25.74	25.81	25.74	14,846
Dec 04 2024	25.785	0.08	0.31%	25.62	25.83	25.62	71,660
Dec 03 2024	25.705	0.01	0.04%	25.69	25.72	25.67	14,345
Dec 02 2024	25.695	-0.07	-0.27%	25.72	25.72	25.60	35,918
Nov 29 2024	25.7649	0.07	0.29%	25.77	25.77	25.7649	118
Nov 27 2024	25.6902	0.09	0.35%	25.72	25.72	25.6828	11,848
Nov 26 2024	25.60	0.02	0.06%	25.58	25.60	25.53	25,721
Nov 25 2024	25.585	0.20	0.79%	25.59	25.59	25.585	1,743
Nov 22 2024	25.3834	0.00	-0.01%	25.41	25.41	25.3834	2,492
Nov 21 2024	25.385	0.01	0.05%	25.385	25.385	25.385	174
Nov 20 2024	25.3723	-0.02	-0.07%	25.37	25.3723	25.37	177
Nov 19 2024	25.39	0.06	0.24%	25.36	25.405	25.36	4,794
Nov 18 2024	25.33	-0.03	-0.10%	25.32	25.34	25.32	718
Nov 15 2024	25.355	0.03	0.12%	25.21	25.355	25.21	2,692
Nov 14 2024	25.3258	-0.01	-0.04%	25.365	25.39	25.3258	472
Nov 13 2024	25.335	0.00	-0.01%	25.34	25.34	25.335	324
Nov 12 2024	25.3372	-0.16	-0.62%	25.415	25.44	25.325	5,250
Nov 11 2024	25.4946	-0.09	-0.33%	25.59	25.59	25.4946	2,042
Nov 08 2024	25.58	0.04	0.16%	25.62	25.64	25.58	2,023
Nov 07 2024	25.54	0.26	1.03%	25.39	25.54	25.39	20,706
Nov 06 2024	25.28	-0.22	-0.84%	25.25	25.28	25.25	205
Nov 05 2024	25.4954	0.06	0.23%	25.40	25.4954	25.37	1,048
Nov 04 2024	25.4366	0.13	0.53%	25.46	25.46	25.4366	181
Nov 01 2024	25.3034	-0.23	-0.89%	25.50	25.50	25.3034	1,523
Oct 31 2024	25.53	-0.11	-0.41%	25.55	25.55	25.53	253
Oct 30 2024	25.635	0.02	0.08%	25.645	25.6499	25.635	5,067
Oct 29 2024	25.615	0.02	0.10%	25.53	25.615	25.53	135
Oct 28 2024	25.59	-0.02	-0.08%	25.65	25.65	25.5589	720
Oct 25 2024	25.61	-0.12	-0.45%	25.76	25.76	25.61	584
Oct 24 2024	25.725	0.08	0.31%	25.66	25.7299	25.6599	1,790
Oct 23 2024	25.645	-0.06	-0.25%	25.65	25.65	25.645	311
Oct 22 2024	25.7098	-0.06	-0.21%	25.6999	25.7098	25.695	970

Western Asset Bond ETF

ENGIE BRASIL ON

First Trust DJ Internet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions