We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -3.60951599672 | 36.57 | 36.69 | 34.94 | 298553 | 35.84215623 | CS |
| 4 | 1.31 | 3.85975250442 | 33.94 | 37.495 | 32.81 | 328895 | 35.41863085 | CS |
| 12 | 8.97 | 34.1324200913 | 26.28 | 37.495 | 25.985 | 480329 | 32.21965317 | CS |
| 26 | 7.19 | 25.623663578 | 28.06 | 37.495 | 25.785 | 426949 | 30.07722389 | CS |
| 52 | 8.77 | 33.1193353474 | 26.48 | 37.495 | 23.36 | 398997 | 29.02363346 | CS |
| 156 | 2.24 | 6.78582247804 | 33.01 | 39.1743 | 23.36 | 457965 | 31.18840025 | CS |
| 260 | -0.17 | -0.479954827781 | 35.42 | 39.1743 | 20.01 | 456011 | 30.45535121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 35.25 | -0.53 | -1.48 | 35.94 | 36.13 | 34.94 | 333848 |
| 1725575700 | 35.78 | -0.17 | -0.47 | 36.25 | 36.25 | 35.6 | 225446 |
| 1725489300 | 35.95 | -0.48 | -1.32 | 36.26 | 36.64 | 35.88 | 354677 |
| 1725402900 | 36.43 | -0.24 | -0.65 | 36.17 | 36.76 | 35.99 | 297542 |
| 1725057300 | 36.67 | 0.01 | 0.03 | 36.83 | 36.92 | 36.18 | 513136 |
| 1724970900 | 36.66 | 0.27 | 0.74 | 36.66 | 36.88 | 36.03 | 302171 |
| 1724884500 | 36.39 | -0.01 | -0.03 | 36.18 | 36.96 | 36.17 | 325561 |
| 1724798100 | 36.4 | -0.07 | -0.19 | 36.27 | 36.6 | 35.845 | 383717 |
| 1724711700 | 36.47 | -0.42 | -1.14 | 37.28 | 37.42 | 36.43 | 380752 |
| 1724452500 | 36.89 | 1.66 | 4.71 | 35.35 | 37.495 | 35.1 | 485120 |
| 1724366100 | 35.23 | 0.25 | 0.71 | 34.87 | 35.41 | 34.74 | 201184 |
| 1724279700 | 34.98 | 0.63 | 1.83 | 34.65 | 35.02 | 34.2925 | 299294 |
| 1724193300 | 34.35 | -0.74 | -2.11 | 34.87 | 35.09 | 34.31 | 292082 |
| 1724106900 | 35.09 | 0.42 | 1.21 | 34.65 | 35.12 | 33.83 | 193380 |
| 1723847700 | 34.67 | 0.42 | 1.23 | 34.17 | 35.01 | 34.13 | 304517 |
| 1723761300 | 34.25 | 1 | 3.01 | 34.1 | 34.71 | 34.1 | 410162 |
| 1723674900 | 33.25 | -0.13 | -0.39 | 33.57 | 33.57 | 33.015 | 320704 |
| 1723588500 | 33.38 | 0.21 | 0.63 | 33.53 | 33.63 | 32.89 | 364557 |
| 1723502100 | 33.17 | -0.43 | -1.28 | 33.94 | 34.48 | 32.81 | 289713 |
| 1723242900 | 33.6 | -0.06 | -0.18 | 33.58 | 33.79 | 32.585 | 374023 |
| 1723156500 | 33.66 | 0.73 | 2.22 | 33.56 | 33.74 | 33.244999 | 304890 |
| 1723070100 | 32.93 | 0.16 | 0.49 | 33.38 | 33.8 | 32.82 | 456736 |
| 1722983700 | 32.77 | 0.58 | 1.80 | 32.21 | 33.295 | 32.03 | 441949 |
| 1722897300 | 32.189999 | -0.86 | -2.60 | 31.45 | 32.58 | 30.74 | 509983 |
| 1722638100 | 33.049999 | -1.06 | -3.11 | 32.659999 | 33.22 | 32.13 | 538532 |
| 1722551700 | 34.11 | -1.48 | -4.16 | 35.57 | 35.72 | 33.68 | 499586 |
| 1722465300 | 35.59 | -0.25 | -0.70 | 35.85 | 36.52 | 35.315 | 507088 |
| 1722378900 | 35.84 | 0.49 | 1.39 | 35.46 | 36.01 | 35.33 | 577248 |
| 1722292500 | 35.35 | -0.47 | -1.31 | 35.99 | 35.99 | 35.33 | 524005 |
| 1722033300 | 35.82 | 0.95 | 2.72 | 35.12 | 35.911 | 34.63 | 668609 |
| 1721946900 | 34.87 | 0.33 | 0.96 | 34.67 | 35.4 | 34.33 | 947592 |
| 1721860500 | 34.54 | -1.09 | -3.06 | 35.4 | 35.83 | 34.485 | 378779 |
| 1721774100 | 35.63 | 0.65 | 1.86 | 34.6 | 36.05 | 34.47 | 474531 |
| 1721687700 | 34.98 | 0.57 | 1.66 | 34.07 | 35.15 | 33.63 | 647712 |
| 1721428500 | 34.41 | 0.8 | 2.38 | 33.57 | 34.74 | 33.4 | 652362 |
| 1721342100 | 33.61 | -0.38 | -1.12 | 33.71 | 34.815 | 33.25 | 953007 |
| 1721255700 | 33.99 | 1.07 | 3.25 | 33 | 34.71 | 32.455 | 1821647 |
| 1721169300 | 32.92 | 1.38 | 4.38 | 31.85 | 32.975 | 31.76 | 595550 |
| 1721082900 | 31.54 | 1.16 | 3.82 | 30.94 | 31.7713 | 30.73 | 397254 |
| 1720823700 | 30.38 | 0.06 | 0.20 | 30.6 | 30.77 | 30.15 | 436422 |
| 1720737300 | 30.32 | 0.96 | 3.27 | 30.03 | 30.43 | 29.735 | 464636 |
| 1720650900 | 29.36 | 0.65 | 2.26 | 28.79 | 29.42 | 28.68 | 358185 |
| 1720564500 | 28.71 | 0.72 | 2.57 | 27.96 | 28.71 | 27.86 | 319635 |
| 1720478100 | 27.99 | 0.09 | 0.32 | 28.1 | 28.25 | 27.94 | 382445 |
| 1720218900 | 27.9 | -0.3 | -1.06 | 28.28 | 28.28 | 27.82 | 252669 |
| 1720040640 | 28.2 | -0.41 | -1.43 | 28.75 | 28.75 | 28.09 | 311249 |
| 1719959700 | 28.61 | 0.41 | 1.45 | 28.2 | 28.76 | 28.2 | 361258 |
| 1719873300 | 28.2 | 0.66 | 2.40 | 28.52 | 28.77 | 27.23 | 530010 |
| 1719614100 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1719527700 | 27.54 | 0.61 | 2.27 | 26.75 | 27.57 | 26.54 | 422069 |
| 1719441300 | 26.93 | 0.39 | 1.47 | 26.3 | 26.96 | 26.3 | 446520 |
| 1719354900 | 26.54 | -0.18 | -0.67 | 26.62 | 26.77 | 26.41 | 478770 |
| 1719268500 | 26.72 | 0.38 | 1.44 | 26.42 | 26.93 | 26.37 | 602117 |
| 1719009300 | 26.34 | -0.06 | -0.23 | 26.4 | 26.42 | 25.985 | 1458738 |
| 1718922900 | 26.4 | -0.11 | -0.41 | 26.29 | 26.67 | 26.21 | 589880 |
| 1718750100 | 26.51 | -0.05 | -0.19 | 26.39 | 26.785 | 26.35 | 544020 |
| 1718663700 | 26.56 | 0.22 | 0.84 | 26.28 | 26.59 | 26.09 | 378133 |
| 1718404500 | 26.34 | -0.2 | -0.75 | 26.19 | 26.35 | 25.97 | 298558 |
| 1718318100 | 26.54 | -0.51 | -1.89 | 26.99 | 26.99 | 26.3 | 234813 |
| 1718231700 | 27.05 | 0.63 | 2.38 | 27.3 | 27.73 | 26.65 | 359916 |
| 1718145300 | 26.42 | 0.11 | 0.42 | 25.92 | 26.51 | 25.785 | 420097 |
| 1718058900 | 26.31 | -0.67 | -2.48 | 26.78 | 26.99 | 26.17 | 484934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
