We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.93370165746 | 1.81 | 1.86 | 1.72 | 1198 | 1.81196419 | CS |
| 4 | -0.165 | -8.50515463918 | 1.94 | 1.95 | 1.72 | 2012 | 1.80203393 | CS |
| 12 | -0.115 | -6.08465608466 | 1.89 | 2.1999 | 1.72 | 9327 | 1.95131981 | CS |
| 26 | -0.185 | -9.4387755102 | 1.96 | 2.2269 | 1.72 | 14229 | 1.93182371 | CS |
| 52 | -0.225 | -11.25 | 2 | 2.8498 | 1.575 | 44359 | 2.1379123 | CS |
| 156 | -4.895 | -73.3883058471 | 6.67 | 7.87 | 1.575 | 72490 | 3.32037613 | CS |
| 260 | -0.975 | -35.4545454545 | 2.75 | 21 | 1.17 | 368276 | 8.35752828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724711700 | 1.775 | -0.04 | -2.42 | 1.73 | 1.775 | 1.72 | 909 |
| 1724452500 | 1.8191 | 0.03 | 1.63 | 1.7401 | 1.8191 | 1.73 | 455 |
| 1724366100 | 1.79 | -0.05 | -2.72 | 1.81 | 1.815 | 1.79 | 1163 |
| 1724279700 | 1.84 | 0.03 | 1.66 | 1.77 | 1.86 | 1.72 | 2090 |
| 1724193300 | 1.81 | 0.01 | 0.37 | 1.81 | 1.86 | 1.76 | 1373 |
| 1724106900 | 1.8033 | 0.08 | 4.84 | 1.72 | 1.8033 | 1.72 | 743 |
| 1723847700 | 1.72 | -0.06 | -3.10 | 1.73 | 1.7658 | 1.72 | 2676 |
| 1723761300 | 1.775 | -0.02 | -0.84 | 1.7901 | 1.7901 | 1.75 | 5513 |
| 1723674900 | 1.79 | -0.03 | -1.65 | 1.82 | 1.84 | 1.7819 | 1401 |
| 1723588500 | 1.82 | 0.02 | 1.11 | 1.81 | 1.9399 | 1.8 | 1720 |
| 1723502100 | 1.8 | 0 | 0.00 | 1.81 | 1.81 | 1.8 | 333 |
| 1723242900 | 1.8 | -0.02 | -1.10 | 1.82 | 1.87 | 1.782 | 6013 |
| 1723156500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 2 |
| 1723070100 | 1.82 | 0.02 | 1.11 | 1.83 | 1.8329 | 1.81 | 1916 |
| 1722983700 | 1.8 | 0.02 | 1.12 | 1.81 | 1.88 | 1.8 | 4086 |
| 1722897300 | 1.78 | -0.1 | -5.37 | 1.85 | 1.855 | 1.78 | 4979 |
| 1722638100 | 1.8811 | 0 | 0.06 | 1.9 | 1.9 | 1.84 | 2685 |
| 1722551700 | 1.88 | -0.05 | -2.51 | 1.89 | 1.93 | 1.88 | 1151 |
| 1722465300 | 1.9284 | 0.05 | 2.57 | 1.95 | 1.95 | 1.9284 | 178 |
| 1722378900 | 1.88 | -0.02 | -1.05 | 1.94 | 1.94 | 1.88 | 847 |
| 1722292500 | 1.9 | -0.09 | -4.28 | 1.95 | 1.97 | 1.8801 | 2901 |
| 1722033300 | 1.985 | 0.06 | 2.85 | 1.89 | 1.985 | 1.89 | 1986 |
| 1721946900 | 1.93 | -0.05 | -2.53 | 1.995 | 1.995 | 1.9077 | 3460 |
| 1721860500 | 1.98 | 0.05 | 2.60 | 2.048 | 2.1 | 1.95 | 42475 |
| 1721774100 | 1.9299 | -0.03 | -1.54 | 1.97 | 1.97 | 1.89 | 4890 |
| 1721687700 | 1.96 | 0.06 | 3.16 | 1.91 | 1.96 | 1.86 | 9338 |
| 1721428500 | 1.9 | 0 | 0.00 | 1.96 | 1.96 | 1.9 | 628 |
| 1721342100 | 1.9 | -0.04 | -2.06 | 1.91 | 2 | 1.87 | 4024 |
| 1721255700 | 1.94 | 0.01 | 0.52 | 1.91 | 1.94 | 1.885 | 3913 |
| 1721169300 | 1.93 | -0.04 | -2.03 | 1.91 | 1.965 | 1.91 | 2421 |
| 1721082900 | 1.97 | -0.02 | -1.05 | 1.96 | 2 | 1.96 | 3816 |
| 1720823700 | 1.991 | 0 | 0.19 | 1.95 | 2 | 1.95 | 6694 |
| 1720737300 | 1.9873 | 0.01 | 0.37 | 1.98 | 2.06 | 1.961 | 13642 |
| 1720650900 | 1.98 | 0.02 | 1.02 | 1.97 | 2.055 | 1.955 | 12573 |
| 1720564500 | 1.96 | -0.02 | -1.01 | 1.99 | 1.99 | 1.96 | 4563 |
| 1720478100 | 1.98 | 0.02 | 1.02 | 1.93 | 1.9974 | 1.93 | 5614 |
| 1720218900 | 1.96 | -0.02 | -1.01 | 1.96 | 1.985 | 1.93 | 7081 |
| 1720040640 | 1.98 | 0.01 | 0.51 | 1.96 | 2.0503 | 1.9448 | 7472 |
| 1719959700 | 1.97 | 0.06 | 3.14 | 1.9 | 2 | 1.9 | 6284 |
| 1719873300 | 1.91 | -0.09 | -4.50 | 1.99 | 1.99 | 1.91 | 10744 |
| 1719614100 | 2 | 0 | 0.14 | 1.98 | 2 | 1.97 | 3031 |
| 1719527700 | 1.9972 | 0.02 | 0.87 | 1.95 | 2 | 1.95 | 21850 |
| 1719441300 | 1.98 | 0.01 | 0.50 | 1.96 | 1.98 | 1.87 | 10139 |
| 1719354900 | 1.9701 | 0.04 | 2.08 | 1.89 | 2.02 | 1.89 | 33574 |
| 1719268500 | 1.93 | -0.01 | -0.52 | 1.95 | 1.97 | 1.927 | 6149 |
| 1719009300 | 1.94 | 0 | 0.00 | 1.96 | 1.985 | 1.93 | 7218 |
| 1718922900 | 1.94 | 0.03 | 1.53 | 1.85 | 1.95 | 1.85 | 23368 |
| 1718750100 | 1.9107 | 0 | 0.04 | 1.85 | 1.9122 | 1.85 | 6506 |
| 1718663700 | 1.91 | 0.04 | 2.14 | 1.88 | 1.93 | 1.84 | 4319 |
| 1718404500 | 1.87 | -0.02 | -1.06 | 1.87 | 1.92 | 1.87 | 4503 |
| 1718318100 | 1.89 | -0.05 | -2.37 | 1.87 | 1.98 | 1.87 | 9250 |
| 1718231700 | 1.9359 | 0.04 | 1.89 | 1.9059 | 1.9422 | 1.88 | 7934 |
| 1718145300 | 1.9 | -0.02 | -1.04 | 1.88 | 1.97 | 1.88 | 4453 |
| 1718058900 | 1.92 | -0.06 | -3.13 | 1.98 | 2.0607 | 1.855 | 8983 |
| 1717799700 | 1.9821 | 0 | 0.11 | 2.035 | 2.1999 | 1.9821 | 37413 |
| 1717713300 | 1.98 | 0.04 | 2.06 | 1.94 | 2.15 | 1.9 | 136949 |
| 1717626900 | 1.94 | 0.06 | 2.93 | 1.85 | 1.95 | 1.84 | 12141 |
| 1717540500 | 1.8847 | 0 | 0.25 | 1.89 | 1.89 | 1.84 | 8460 |
| 1717454100 | 1.88 | -0.03 | -1.57 | 1.82 | 1.96 | 1.82 | 5973 |
| 1717194900 | 1.91 | 0.02 | 1.33 | 1.86 | 1.99 | 1.86 | 8152 |
| 1717108500 | 1.885 | 0.03 | 1.89 | 1.85 | 1.97 | 1.8301 | 26780 |
| 1717022100 | 1.85 | 0.01 | 0.54 | 1.82 | 1.85 | 1.82 | 3572 |
| 1716935700 | 1.84 | -0.02 | -1.08 | 1.82 | 1.8501 | 1.82 | 2532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
