Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2025 | 0.216 | 0.002 | 0.93% | 0.2131 | 0.22 | 0.2111 | 90,270 |
| Mar 26 2025 | 0.214 | -0.007 | -3.17% | 0.2201 | 0.2202 | 0.214 | 49,322 |
| Mar 25 2025 | 0.221 | -0.005 | -2.21% | 0.216 | 0.2244 | 0.212 | 134,417 |
| Mar 24 2025 | 0.226 | -0.0039 | -1.70% | 0.2212 | 0.229 | 0.22 | 136,304 |
| Mar 21 2025 | 0.2299 | 0.0019 | 0.83% | 0.2223 | 0.23 | 0.2201 | 90,533 |
| Mar 20 2025 | 0.228 | 0.008 | 3.64% | 0.229 | 0.23 | 0.2162 | 77,870 |
| Mar 19 2025 | 0.22 | 0.00 | 0.00% | 0.2112 | 0.2249 | 0.2112 | 65,100 |
| Mar 18 2025 | 0.22 | 0.0018 | 0.82% | 0.212 | 0.225 | 0.2111 | 62,296 |
| Mar 17 2025 | 0.2182 | -0.0098 | -4.30% | 0.225 | 0.225 | 0.2147 | 110,972 |
| Mar 14 2025 | 0.228 | -0.0043 | -1.85% | 0.2213 | 0.23 | 0.2162 | 89,064 |
| Mar 13 2025 | 0.2323 | 0.0027 | 1.18% | 0.23 | 0.2323 | 0.215 | 103,053 |
| Mar 12 2025 | 0.2296 | 0.0008 | 0.35% | 0.2312 | 0.2323 | 0.223 | 64,646 |
| Mar 11 2025 | 0.2288 | -0.0012 | -0.52% | 0.2126 | 0.23 | 0.211 | 69,772 |
| Mar 10 2025 | 0.23 | -0.005 | -2.13% | 0.2332 | 0.241 | 0.2165 | 141,401 |
| Mar 07 2025 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.2108 | 280,568 |
| Mar 06 2025 | 0.23 | -0.027 | -10.51% | 0.250199 | 0.250199 | 0.22 | 242,120 |
| Mar 05 2025 | 0.257 | -0.0286 | -10.01% | 0.2801 | 0.2853 | 0.2433 | 4,544,676 |
| Mar 04 2025 | 0.2856 | -0.0194 | -6.36% | 0.2869 | 0.305 | 0.281 | 11,743 |
| Mar 03 2025 | 0.305 | -0.006 | -1.93% | 0.31 | 0.3102 | 0.28 | 32,663 |
| Feb 28 2025 | 0.311 | -0.0107 | -3.33% | 0.30 | 0.313 | 0.30 | 5,780 |
| Feb 27 2025 | 0.3217 | -0.0078 | -2.37% | 0.3195 | 0.322 | 0.3006 | 37,705 |
| Feb 26 2025 | 0.3295 | -0.0105 | -3.09% | 0.34 | 0.34 | 0.306 | 32,670 |
| Feb 25 2025 | 0.34 | 0.0202 | 6.32% | 0.3198 | 0.34 | 0.285 | 77,235 |
| Feb 24 2025 | 0.3198 | 0.0098 | 3.16% | 0.3001 | 0.3198 | 0.294 | 52,224 |
| Feb 21 2025 | 0.31 | 0.005 | 1.64% | 0.3115 | 0.3116 | 0.28 | 11,113 |
| Feb 20 2025 | 0.305 | -0.005 | -1.61% | 0.3001 | 0.31 | 0.2988 | 82,952 |
| Feb 19 2025 | 0.31 | 0.002 | 0.65% | 0.31 | 0.31 | 0.3001 | 14,407 |
| Feb 18 2025 | 0.308 | 0.0028 | 0.92% | 0.3001 | 0.31 | 0.3001 | 16,288 |
| Feb 14 2025 | 0.3052 | -0.0068 | -2.18% | 0.31 | 0.3112 | 0.3052 | 20,086 |
| Feb 13 2025 | 0.312 | 0.002 | 0.65% | 0.2929 | 0.312 | 0.2929 | 24,615 |
| Feb 12 2025 | 0.31 | -0.002 | -0.64% | 0.3095 | 0.31 | 0.293 | 25,510 |
| Feb 11 2025 | 0.312 | 0.0118 | 3.93% | 0.305 | 0.312 | 0.2929 | 19,410 |
| Feb 10 2025 | 0.3002 | -0.0118 | -3.78% | 0.3015 | 0.3015 | 0.293 | 7,486 |
| Feb 07 2025 | 0.312 | -0.0169 | -5.14% | 0.32 | 0.32 | 0.285 | 27,136 |
| Feb 06 2025 | 0.3289 | 0.0289 | 9.63% | 0.295 | 0.3289 | 0.28 | 54,767 |
| Feb 05 2025 | 0.30 | -0.0133 | -4.25% | 0.298 | 0.322 | 0.295 | 36,984 |
| Feb 04 2025 | 0.3133 | -0.0022 | -0.70% | 0.298 | 0.316 | 0.298 | 13,150 |
| Feb 03 2025 | 0.3155 | -0.0119 | -3.63% | 0.3221 | 0.324 | 0.301 | 110,362 |
| Jan 31 2025 | 0.3274 | 0.0097 | 3.05% | 0.30101 | 0.3303 | 0.30 | 68,200 |
| Jan 30 2025 | 0.3177 | 0.0177 | 5.90% | 0.309 | 0.3177 | 0.2981 | 18,928 |
| Jan 29 2025 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 37,890 |
| Jan 28 2025 | 0.30 | -0.01 | -3.23% | 0.284 | 0.3098 | 0.284 | 5,382 |
| Jan 27 2025 | 0.31 | 0.012 | 4.03% | 0.2888 | 0.31 | 0.284 | 52,885 |
| Jan 24 2025 | 0.298 | -0.002 | -0.67% | 0.30835 | 0.3134 | 0.29 | 52,320 |
| Jan 23 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Jan 22 2025 | 0.30 | -0.0177 | -5.57% | 0.322 | 0.322 | 0.29 | 19,768 |
| Jan 21 2025 | 0.3177 | -0.0154 | -4.62% | 0.3331 | 0.3331 | 0.3008 | 55,147 |
| Jan 17 2025 | 0.3331 | -0.0005 | -0.15% | 0.35 | 0.35 | 0.321 | 22,231 |
| Jan 16 2025 | 0.3336 | -0.011 | -3.19% | 0.33 | 0.34 | 0.3218 | 51,663 |
| Jan 15 2025 | 0.3446 | -0.0054 | -1.54% | 0.325 | 0.3446 | 0.325 | 27,877 |
| Jan 14 2025 | 0.35 | -0.004 | -1.13% | 0.325 | 0.35 | 0.325 | 14,861 |
| Jan 13 2025 | 0.354 | 0.014 | 4.12% | 0.325 | 0.354 | 0.325 | 29,874 |
| Jan 10 2025 | 0.34 | -0.0068 | -1.96% | 0.35 | 0.35 | 0.3302 | 13,314 |
| Jan 08 2025 | 0.3468 | -0.0182 | -4.99% | 0.3387 | 0.3468 | 0.3261 | 44,648 |
| Jan 07 2025 | 0.365 | -0.002 | -0.54% | 0.3659 | 0.3659 | 0.3318 | 26,402 |
| Jan 06 2025 | 0.367 | 0.007 | 1.94% | 0.3752 | 0.3789 | 0.343 | 38,730 |
| Jan 03 2025 | 0.36 | 0.008 | 2.27% | 0.340249 | 0.36 | 0.3338 | 51,434 |
| Jan 02 2025 | 0.352 | 0.0099 | 2.89% | 0.3422 | 0.352 | 0.3322 | 165,115 |
| Dec 31 2024 | 0.3421 | -0.0467 | -12.01% | 0.43 | 0.43 | 0.33 | 217,794 |
| Dec 30 2024 | 0.3888 | 0.0388 | 11.09% | 0.347 | 0.41 | 0.3449 | 319,435 |
