We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0415 | 9.76930320151 | 0.4248 | 0.49 | 0.39 | 933300 | 0.4389813 | CS |
| 4 | -0.1037 | -18.1929824561 | 0.57 | 0.57 | 0.39 | 1108165 | 0.46279711 | CS |
| 12 | 0.0062 | 1.34753314497 | 0.4601 | 2.7 | 0.2803 | 7170589 | 1.89535485 | CS |
| 26 | -0.3308 | -41.5004390917 | 0.7971 | 2.7 | 0.2803 | 3201208 | 1.85498789 | CS |
| 52 | -1.4337 | -75.4578947368 | 1.9 | 2.75 | 0.2803 | 1635384 | 1.84782632 | CS |
| 156 | -23.3337 | -98.0407563025 | 23.8 | 31.346 | 0.2803 | 752472 | 5.36468465 | CS |
| 260 | -34.1337 | -98.6523121387 | 34.6 | 153.4 | 0.2803 | 1653240 | 49.96572072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.442 | -0.0235 | -5.05 | 0.42 | 0.4543 | 0.42 | 685872 |
| 1739489700 | 0.4655 | 0.0032 | 0.69 | 0.47 | 0.49 | 0.4262 | 1313922 |
| 1739403300 | 0.4623 | 0.0293 | 6.77 | 0.4402 | 0.47 | 0.4001 | 935371 |
| 1739316900 | 0.433 | 0.0230001 | 5.61 | 0.42 | 0.4373 | 0.4 | 965024 |
| 1739230500 | 0.4099999 | 0.0099999 | 2.50 | 0.4029 | 0.424 | 0.402 | 572502 |
| 1738971300 | 0.4 | -0.025 | -5.88 | 0.4248 | 0.4248 | 0.39 | 879683 |
| 1738884900 | 0.425 | -0.02 | -4.49 | 0.44 | 0.4597 | 0.42 | 759478 |
| 1738798500 | 0.445 | -0.025 | -5.32 | 0.461 | 0.474851 | 0.431601 | 826927 |
| 1738712100 | 0.47 | 0.02 | 4.44 | 0.458 | 0.483 | 0.452 | 1063623 |
| 1738625700 | 0.45 | -0.02 | -4.26 | 0.4423 | 0.46 | 0.433 | 769696 |
| 1738366500 | 0.47 | 0.0191 | 4.24 | 0.45 | 0.51319 | 0.4316 | 1502898 |
| 1738280100 | 0.4509 | -0.0001 | -0.02 | 0.451 | 0.474999 | 0.44 | 484491 |
| 1738193700 | 0.451 | -0.009 | -1.96 | 0.4593 | 0.47222 | 0.45 | 621281 |
| 1738107300 | 0.46 | 0.0029 | 0.63 | 0.4585 | 0.4732 | 0.431 | 1363624 |
| 1738020900 | 0.4571 | -0.0029 | -0.63 | 0.5099 | 0.51839 | 0.45 | 1774176 |
| 1737761700 | 0.46 | -0.0223 | -4.62 | 0.45 | 0.4964 | 0.45 | 1335750 |
| 1737675300 | 0.4823 | 0 | 0.00 | 0.4823 | 0.4823 | 0.4823 | 0 |
| 1737588900 | 0.4823 | -0.0227 | -4.50 | 0.5241 | 0.5241 | 0.478 | 1519855 |
| 1737502500 | 0.505 | -0.005 | -0.98 | 0.54 | 0.54 | 0.4902 | 1357187 |
| 1737156900 | 0.51 | -0.015 | -2.86 | 0.5699999 | 0.5699999 | 0.5 | 1901489 |
| 1737070500 | 0.525 | -0.055 | -9.48 | 0.6 | 0.6147 | 0.49 | 2940791 |
| 1736984100 | 0.58 | -0.005 | -0.85 | 0.5904 | 0.655 | 0.575 | 2513720 |
| 1736897700 | 0.585 | -0.0751 | -11.38 | 0.665 | 0.6791 | 0.5518 | 2590974 |
| 1736811300 | 0.6601 | -0.0899 | -11.99 | 0.74 | 0.74 | 0.64 | 2137278 |
| 1736552100 | 0.75 | -0.047 | -5.90 | 0.7972 | 0.8298 | 0.74 | 3372593 |
| 1736379300 | 0.797 | -0.1493 | -15.78 | 0.8505 | 0.9161 | 0.76 | 4596437 |
| 1736292900 | 0.9463 | -0.2837 | -23.07 | 1.0711 | 1.15 | 0.8711 | 7632860 |
| 1736206500 | 1.23 | 0.44 | 56.67 | 0.8199999 | 1.44 | 0.8097 | 43828279 |
| 1735947300 | 0.7851 | -0.187 | -19.24 | 0.8701 | 0.879899 | 0.7301 | 7317958 |
| 1735860900 | 0.9721 | -0.0379 | -3.75 | 1.0591 | 1.23 | 0.97 | 9913513 |
| 1735688100 | 1.01 | -1.64 | -61.89 | 1.55 | 1.88 | 1 | 29066348 |
| 1735601700 | 2.65 | 2.24 | 544.46 | 1.25 | 2.7 | 1.03 | 225063829 |
| 1735342500 | 0.4112 | 0.0062 | 1.53 | 0.43 | 0.43 | 0.37545 | 2981025 |
| 1735256100 | 0.405 | 0.048 | 13.45 | 0.4 | 0.428 | 0.338 | 16115968 |
| 1735077840 | 0.357 | 0.0559 | 18.57 | 0.307 | 0.3749 | 0.3001 | 429197 |
| 1734996900 | 0.3011 | 0.0101 | 3.47 | 0.314619 | 0.3196 | 0.29 | 154967 |
| 1734737700 | 0.291 | -0.005 | -1.69 | 0.325 | 0.325 | 0.2803 | 402989 |
| 1734651300 | 0.296 | -0.0144 | -4.64 | 0.34 | 0.34 | 0.281 | 522681 |
| 1734564900 | 0.3104 | 0.0004 | 0.13 | 0.3255 | 0.3366 | 0.3104 | 367511 |
| 1734478500 | 0.31 | -0.0006 | -0.19 | 0.3387 | 0.3468 | 0.3 | 596901 |
| 1734392100 | 0.3106 | -0.0094 | -2.94 | 0.3432 | 0.3432 | 0.308 | 353497 |
| 1734132900 | 0.32 | 0.009 | 2.89 | 0.32 | 0.349 | 0.32 | 474092 |
| 1734046500 | 0.311 | -0.019 | -5.76 | 0.3303 | 0.337 | 0.3013 | 408265 |
| 1733960100 | 0.33 | -0.019899 | -5.69 | 0.36 | 0.36 | 0.3221 | 1346960 |
| 1733873700 | 0.349899 | -0.028201 | -7.46 | 0.3785009 | 0.38 | 0.3449999 | 267252 |
| 1733787300 | 0.3781 | -0.0419 | -9.98 | 0.438124 | 0.438124 | 0.37 | 497878 |
| 1733528100 | 0.42 | -0.01 | -2.33 | 0.449 | 0.45 | 0.4099999 | 155637 |
| 1733441700 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.421 | 258862 |
| 1733355300 | 0.44 | -0.0303 | -6.44 | 0.4706 | 0.4706 | 0.4301 | 192512 |
| 1733268900 | 0.4703 | -0.0098 | -2.04 | 0.51 | 0.5144 | 0.47 | 252471 |
| 1733182500 | 0.4801 | -0.0289 | -5.68 | 0.514501 | 0.52 | 0.48 | 100218 |
| 1732917840 | 0.509 | 0.0385 | 8.18 | 0.4751 | 0.5281 | 0.4751 | 36838 |
| 1732750500 | 0.4705 | 0.0002 | 0.04 | 0.4703 | 0.498 | 0.4588 | 65092 |
| 1732664100 | 0.4703 | 0.0002 | 0.04 | 0.4801 | 0.49 | 0.4701 | 93580 |
| 1732577700 | 0.4701 | 0.0101 | 2.20 | 0.46 | 0.48 | 0.453 | 156814 |
| 1732318500 | 0.46 | -0.005 | -1.08 | 0.4601 | 0.4854 | 0.455 | 59037 |
| 1732232100 | 0.465 | -0.0099 | -2.08 | 0.48 | 0.5 | 0.45 | 166527 |
| 1732145700 | 0.4749 | -0.0151 | -3.08 | 0.490799 | 0.4908 | 0.4632 | 71470 |
| 1732059300 | 0.49 | 0.02155 | 4.60 | 0.464001 | 0.51 | 0.464 | 51501 |
| 1731972900 | 0.46845 | -0.05055 | -9.74 | 0.52 | 0.53 | 0.467 | 211263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
