We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -2.92233009709 | 1.03 | 1.11 | 0.9 | 54160 | 1.02849383 | CS |
| 4 | -0.0501 | -4.77142857143 | 1.05 | 1.14 | 0.9 | 35158 | 1.0548221 | CS |
| 12 | -0.3601 | -26.4779411765 | 1.36 | 1.63 | 0.9 | 33713 | 1.26916437 | CS |
| 26 | -0.6401 | -39.0304878049 | 1.64 | 2.75 | 0.9 | 52764 | 1.79358048 | CS |
| 52 | -3.9501 | -79.8 | 4.95 | 5.6 | 0.9 | 115494 | 3.2632132 | CS |
| 156 | -44.8001 | -97.8168122271 | 45.8 | 55.6 | 0.9 | 571132 | 29.65958954 | CS |
| 260 | -89.4001 | -98.8939159292 | 90.4 | 153.4 | 0.9 | 1384066 | 60.97310189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.9999 | -0.0001 | -0.01 | 1 | 1.05 | 0.98 | 37909 |
| 1721255700 | 1 | -0.09 | -8.26 | 1 | 1.11 | 0.9 | 138991 |
| 1721169300 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1 | 20638 |
| 1721082900 | 1.07 | 0.03 | 2.88 | 1.04 | 1.0929 | 0.975 | 37192 |
| 1720823700 | 1.04 | -0.01 | -0.95 | 1.05 | 1.09 | 0.96 | 44368 |
| 1720737300 | 1.05 | 0.03 | 2.94 | 1.03 | 1.07 | 0.985 | 29611 |
| 1720650900 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 0.95 | 28112 |
| 1720564500 | 1.01 | -0.03 | -2.88 | 1 | 1.02 | 0.96 | 38613 |
| 1720478100 | 1.04 | -0.04 | -3.70 | 1.05 | 1.07 | 0.9588 | 55061 |
| 1720218900 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.04 | 17198 |
| 1720040640 | 1.1 | 0.04 | 3.77 | 1.06 | 1.1 | 1.0401 | 24353 |
| 1719959700 | 1.06 | -0.03 | -2.75 | 1.09 | 1.11 | 1.06 | 25148 |
| 1719873300 | 1.09 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 20606 |
| 1719614100 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.0701 | 20974 |
| 1719527700 | 1.12 | 0 | 0.40 | 1.11 | 1.1399999 | 1.09 | 20114 |
| 1719441300 | 1.1155 | 0.03 | 2.34 | 1.09 | 1.1155 | 1.0701 | 20842 |
| 1719354900 | 1.09 | 0.01 | 0.93 | 1.07 | 1.11 | 1.07 | 23399 |
| 1719268500 | 1.08 | -0.03 | -2.70 | 1.09 | 1.1198999 | 1.07 | 20470 |
| 1719009300 | 1.11 | 0.03 | 2.78 | 1.09 | 1.1399999 | 1.09 | 51428 |
| 1718922900 | 1.08 | 0.05 | 4.85 | 1.05 | 1.1 | 1.05 | 30879 |
| 1718750100 | 1.03 | -0.05 | -4.63 | 1.16 | 1.16 | 0.983 | 50594 |
| 1718663700 | 1.08 | -0.02 | -1.82 | 1.2 | 1.248 | 1.02 | 52112 |
| 1718404500 | 1.1 | -0.1 | -8.33 | 1.29 | 1.29 | 0.94 | 89742 |
| 1718318100 | 1.2 | -0.16 | -11.76 | 1.35 | 1.3799999 | 1.1279999 | 74716 |
| 1718231700 | 1.36 | -0.04 | -2.86 | 1.43 | 1.43 | 1.36 | 21757 |
| 1718145300 | 1.4 | 0.02 | 1.45 | 1.4 | 1.44 | 1.36 | 30023 |
| 1718058900 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.43 | 1.35 | 35482 |
| 1717799700 | 1.41 | 0 | 0.36 | 1.3899999 | 1.43 | 1.3799999 | 10369 |
| 1717713300 | 1.405 | -0.04 | -2.43 | 1.4 | 1.46 | 1.3751 | 15616 |
| 1717626900 | 1.44 | 0.03 | 2.13 | 1.3899999 | 1.45 | 1.3799999 | 32961 |
| 1717540500 | 1.41 | 0.02 | 1.44 | 1.43 | 1.44 | 1.37 | 22976 |
| 1717454100 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.4384999 | 1.36 | 19266 |
| 1717194900 | 1.4 | 0.03 | 2.19 | 1.41 | 1.43 | 1.3799999 | 26606 |
| 1717108500 | 1.37 | -0.06 | -4.20 | 1.4 | 1.4313 | 1.35 | 23430 |
| 1717022100 | 1.43 | 0.03 | 2.14 | 1.4 | 1.43 | 1.36 | 23165 |
| 1716935700 | 1.4 | 0 | 0.00 | 1.42 | 1.4893 | 1.36 | 27523 |
| 1716590100 | 1.4 | -0.01 | -0.71 | 1.41 | 1.4499 | 1.4 | 28157 |
| 1716503700 | 1.41 | -0.05 | -3.42 | 1.44 | 1.5 | 1.41 | 17362 |
| 1716417300 | 1.46 | -0.03 | -2.01 | 1.52 | 1.5299 | 1.46 | 17391 |
| 1716330900 | 1.49 | -0.03 | -1.97 | 1.52 | 1.52 | 1.4501 | 31865 |
| 1716244500 | 1.52 | -0.04 | -2.56 | 1.51 | 1.5495 | 1.5 | 33587 |
| 1715985300 | 1.56 | 0.02 | 1.30 | 1.55 | 1.6299999 | 1.5181 | 29314 |
| 1715898900 | 1.54 | -0.06 | -3.75 | 1.62 | 1.62 | 1.4 | 42402 |
| 1715812500 | 1.6 | 0.04 | 2.56 | 1.53 | 1.6 | 1.48 | 34263 |
| 1715726100 | 1.56 | 0.05 | 3.31 | 1.57 | 1.6 | 1.42 | 43968 |
| 1715639700 | 1.51 | 0.07 | 4.86 | 1.44 | 1.54 | 1.43 | 34962 |
| 1715380500 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.4 | 19160 |
| 1715294100 | 1.5 | -0.03 | -1.96 | 1.51 | 1.547 | 1.45 | 11974 |
| 1715207700 | 1.53 | -0.01 | -0.65 | 1.54 | 1.5732 | 1.5146 | 14281 |
| 1715121300 | 1.54 | -0.03 | -1.91 | 1.53 | 1.57 | 1.5 | 14951 |
| 1715034900 | 1.57 | 0.1 | 6.80 | 1.54 | 1.5949 | 1.5 | 74736 |
| 1714775700 | 1.47 | 0.02 | 1.38 | 1.54 | 1.54 | 1.45 | 28991 |
| 1714689300 | 1.45 | 0.1 | 7.41 | 1.3799999 | 1.55 | 1.3709 | 82200 |
| 1714602900 | 1.35 | -0.04 | -2.88 | 1.35 | 1.3999 | 1.33 | 8223 |
| 1714516500 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.4207 | 1.3314999 | 26437 |
| 1714430100 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.33 | 16058 |
| 1714170900 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3899999 | 1.3 | 26310 |
| 1714084500 | 1.35 | -0.05 | -3.57 | 1.36 | 1.3899999 | 1.3 | 60728 |
| 1713998100 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.433 | 1.3799999 | 18015 |
| 1713911700 | 1.36 | 0.01 | 0.74 | 1.34 | 1.37 | 1.33 | 22500 |
| 1713825300 | 1.35 | -0.02 | -1.46 | 1.43 | 1.46 | 1.31 | 83201 |
| 1713566100 | 1.37 | -0.1 | -6.80 | 1.48 | 1.5 | 1.36 | 49354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
