Eco Wave Power Global AB Historical Data - WAVE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eco Wave Power Global AB (WAVE)
Eco Wave Power Global AB (WAVE) Historical

Eco Wave Power Global AB (WAVE)

2.495

0.07

(2.70%)

Closed July 19 4:00PM

Delayed by 15 minutes

2.495

0.00

( 0.00% )

Pre Market: 6:36AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	2.495	0.07	2.70	2.45	2.7	2.4201	5047
1721342100	2.4293999	-0.12	-4.73	2.65	2.65	2.39	25027
1721255700	2.55	-0.09	-3.41	2.65	2.679	2.5001	12305
1721169300	2.64	-0.03	-1.12	2.77	2.84	2.5703	8348
1721082900	2.67	0.01	0.38	2.66	2.79	2.56	4694
1720823700	2.66	0.14	5.56	2.5	2.68	2.5	5978
1720737300	2.52	0.07	2.65	2.45	2.5642	2.45	8784
1720650900	2.455	-0.09	-3.35	2.56	2.56	2.4	13025
1720564500	2.54	-0.02	-0.78	2.58	2.8	2.5	4737
1720478100	2.56	-0.13	-4.83	2.7	2.72	2.56	8729
1720218900	2.69	0.07	2.67	2.57	2.69	2.57	3856
1720040640	2.62	-0.05	-1.81	2.62	2.74	2.62	1347
1719959700	2.6684	-0.17	-6.04	2.87	2.88	2.37	12368
1719873300	2.8399	0.12	4.41	2.96	2.96	2.61	12903
1719614100	2.72	0	0.00	2.72	2.72	2.72	0
1719527700	2.72	0.14	5.26	2.62	2.72	2.62	9992
1719441300	2.584	0.03	1.25	2.56	2.68	2.5099999	12051
1719354900	2.5522	0.05	2.01	2.5	2.57	2.5	8636
1719268500	2.5017999	-0.01	-0.33	2.57	2.7599999	2.5	25393
1719009300	2.5099999	0.3	13.57	2.27	2.72	2.27	45024
1718922900	2.21	-0.77	-25.84	2.97	2.97	2.2	96385
1718750100	2.98	-0.42	-12.33	3.38	3.38	2.92	23584
1718663700	3.399	0.04	1.16	3.39	3.49	3.27	29380
1718404500	3.36	0.05	1.51	3.35	3.53	3.33	5630
1718318100	3.31	-0.09	-2.65	3.37	3.64	3.25	8243
1718231700	3.4	-0.05	-1.45	3.6	3.6	3.37	7680
1718145300	3.4501	0	0.00	3.48	3.68	3.4131	2251
1718058900	3.45	-0.09	-2.54	3.59	3.7	3.43	16956
1717799700	3.54	-0.07	-1.94	3.59	3.59	3.33	21859
1717713300	3.61	0.1	2.85	3.55	3.7	3.52	12324
1717626900	3.51	0	0.00	3.5	3.558	3.3401	7148
1717540500	3.51	-0.29	-7.63	3.88	3.88	3.13	44202
1717454100	3.8	-0.12	-3.06	3.96	3.99	3.74	33887
1717194900	3.92	0.51	14.96	3.41	3.92	3.41	77628
1717108500	3.41	0.05	1.49	3.36	3.5	3.32	13369
1717022100	3.36	-0.05	-1.47	3.4	3.5	3.2766	13941
1716935700	3.41	0.21	6.56	3.2	3.52	3.2	28555
1716590100	3.2	-0.2	-5.88	3.4	3.49	3.14	18271
1716503700	3.4	0.25	7.94	3.15	3.4	3.06	15719
1716417300	3.15	0.03	0.96	3.34	3.407	3.1302	11557
1716330900	3.12	-0.22	-6.59	3.29	3.34	3.0299999	16376
1716244500	3.34	0.32	10.60	3.1	3.34	3.02	28560
1715985300	3.02	-0.04	-1.31	3.07	3.1799	2.97	17868
1715898900	3.06	-0.07	-2.24	3.15	3.38	3	18252
1715812500	3.13	-0.17	-5.15	3.38	3.41	3.06	56327
1715726100	3.3	-0.01	-0.30	3.32	3.35	3.25	7029
1715639700	3.31	0.13	4.09	3.2	3.5099	3.2	29928
1715380500	3.18	-0.14	-4.22	3.45	3.45	3.09	28342
1715294100	3.32	-0.16	-4.60	3.46	3.5356	3.3105	33894
1715207700	3.48	0.28	8.75	3.23	3.55	3.2071	41832
1715121300	3.2	0.05	1.59	3.2599999	3.265	3.11	12377
1715034900	3.15	0	0.00	3.09	3.2567	2.97	24242
1714775700	3.15	-0.04	-1.25	3.3	3.5499	2.96	110129
1714689300	3.19	0.49	18.15	2.88	3.46	2.67	148919
1714602900	2.7	0.23	9.31	2.59	2.87	2.46	55862
1714516500	2.47	0.03	1.23	2.41	2.74	2.4	73538
1714430100	2.44	-0.3	-10.95	2.66	2.68	2.4101	75933
1714170900	2.74	-0.5	-15.43	3.18	3.19	2.61	110004
1714084500	3.24	-0.16	-4.71	3.33	3.35	3.23	30701
1713998100	3.4	-0.12	-3.41	3.51	3.6324	3.2599999	99963
1713911700	3.52	-0.18	-4.86	3.55	3.7899	3.52	42594
1713825300	3.7	-0.4	-9.76	3.98	4.0199999	3.52	118912

Eco Wave Power Global AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions