We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 15.5 | 1.4 | 9.93 | 14.745 | 16.99 | 14.1401 | 148940 |
| 1734392100 | 14.1 | -0.9 | -6.00 | 15.7 | 15.75 | 12.99 | 143525 |
| 1734132900 | 15 | 1.31 | 9.57 | 13.4913 | 15.29 | 13.11 | 83286 |
| 1734046500 | 13.69 | -1.95 | -12.47 | 15.725 | 16.11 | 12.6 | 242319 |
| 1733960100 | 15.64 | 1.98 | 14.49 | 14.2919 | 17.63 | 14 | 353115 |
| 1733873700 | 13.66 | 1.16 | 9.28 | 13 | 14.095 | 11.1324 | 231624 |
| 1733787300 | 12.5 | 1.2 | 10.62 | 11.2503 | 12.65 | 11.0001 | 140920 |
| 1733528100 | 11.3 | 0.72 | 6.81 | 10.79 | 11.65 | 10.5 | 67039 |
| 1733441700 | 10.58 | -0.39 | -3.56 | 10.97 | 11.2 | 10.03 | 66097 |
| 1733355300 | 10.97 | -0.02 | -0.18 | 11.255 | 11.41 | 10.8001 | 100745 |
| 1733268900 | 10.99 | 0.39 | 3.68 | 10.7 | 11.1 | 10.01 | 42881 |
| 1733182500 | 10.6 | 0.73 | 7.40 | 10 | 10.8719 | 9.911 | 68757 |
| 1732917840 | 9.8699999 | 0.05 | 0.51 | 9.9 | 10.4054 | 9.71 | 21583 |
| 1732750500 | 9.82 | -1.79 | -15.42 | 11.89 | 11.9899 | 9 | 136942 |
| 1732664100 | 11.61 | 0.04 | 0.35 | 11.32 | 12.02 | 11.03 | 168874 |
| 1732577700 | 11.57 | 1.48 | 14.67 | 10.62 | 11.58 | 9.8028 | 120616 |
| 1732318500 | 10.09 | 0.85 | 9.20 | 9.3 | 10.09 | 8.91 | 76266 |
| 1732232100 | 9.24 | 0.25 | 2.78 | 9.56 | 9.7344 | 8.58 | 67913 |
| 1732145700 | 8.99 | 0.76 | 9.23 | 8.4 | 9.9884 | 8.25 | 105811 |
| 1732059300 | 8.23 | -1.2 | -12.73 | 9 | 9.293 | 8.08 | 105011 |
| 1731972900 | 9.43 | 2.87 | 43.75 | 7.125 | 10.9021 | 7.125 | 596482 |
| 1731713700 | 6.5599999 | -0.44 | -6.29 | 6.93 | 7.184 | 6.54 | 15001 |
| 1731627300 | 7 | 0.32 | 4.79 | 6.76 | 7.0743 | 6.53 | 93465 |
| 1731540900 | 6.68 | 0.06 | 0.91 | 6.65 | 6.75 | 6.01 | 85160 |
| 1731454500 | 6.62 | -0.46 | -6.50 | 7 | 7.0641 | 6.49 | 45079 |
| 1731368100 | 7.08 | -0.78 | -9.92 | 7.5855 | 7.69 | 7.0243 | 51350 |
| 1731108900 | 7.86 | 0.91 | 13.09 | 7 | 7.93 | 7 | 44380 |
| 1731022500 | 6.95 | 0.02 | 0.29 | 7.36 | 7.8389 | 6.7382 | 77442 |
| 1730936100 | 6.93 | -1.14 | -14.13 | 8.4387 | 8.4387 | 6.49 | 143312 |
| 1730849700 | 8.07 | -0.57 | -6.60 | 8.72 | 9.0315 | 8.02 | 47533 |
| 1730763300 | 8.64 | 0.24 | 2.86 | 8.33 | 9 | 8.33 | 42157 |
| 1730500500 | 8.4 | -0.55 | -6.15 | 9 | 9.265 | 8 | 52298 |
| 1730414100 | 8.95 | -1.03 | -10.32 | 10 | 10.3267 | 8.8 | 93949 |
| 1730327700 | 9.98 | 0.89 | 9.79 | 9.8649 | 11.15 | 9.295 | 70813 |
| 1730241300 | 9.09 | -1.06 | -10.44 | 10.12 | 10.49 | 9.07 | 83772 |
| 1730154900 | 10.15 | 0.95 | 10.33 | 9.49 | 10.8 | 9.49 | 79499 |
| 1729895700 | 9.2 | 0.46 | 5.26 | 8.8 | 9.2 | 8.01 | 40495 |
| 1729809300 | 8.74 | 1.04 | 13.51 | 7.8 | 9.1473 | 7.5621 | 90506 |
| 1729722900 | 7.7 | -0.27 | -3.39 | 8.11 | 8.78 | 7.3549 | 32526 |
| 1729636500 | 7.97 | -0.5 | -5.90 | 8.64 | 8.8999 | 7.7 | 46215 |
| 1729550100 | 8.47 | 0.95 | 12.63 | 7.51 | 8.9342 | 7.4001 | 101595 |
| 1729290900 | 7.52 | -0.38 | -4.81 | 7.78 | 7.82 | 6.86 | 92242 |
| 1729204500 | 7.9 | -0.9 | -10.23 | 8.5399999 | 9.5 | 7.55 | 114325 |
| 1729118100 | 8.8 | -1.7 | -16.19 | 10.22 | 10.295 | 6.95 | 286242 |
| 1729031700 | 10.5 | 1.77 | 20.27 | 9.21 | 12.39 | 9.21 | 583989 |
| 1728945300 | 8.73 | 2.13 | 32.27 | 6.6 | 9.8 | 6.6 | 292995 |
| 1728686100 | 6.6 | 0.93 | 16.30 | 5.93 | 6.6 | 5.75 | 68822 |
| 1728599700 | 5.675 | 0.5 | 9.75 | 5.18 | 5.93 | 5.05 | 38558 |
| 1728513300 | 5.1708999 | 0 | 0.02 | 5.21 | 5.4572 | 5 | 13413 |
| 1728426900 | 5.17 | -0.39 | -7.01 | 5.75 | 5.7595 | 4.65 | 28691 |
| 1728340500 | 5.5599999 | 0.03 | 0.54 | 5.86 | 5.86 | 5.3 | 40562 |
| 1728081300 | 5.53 | -0.04 | -0.72 | 5.87 | 5.88 | 5 | 38494 |
| 1727994900 | 5.57 | 0.3 | 5.69 | 5.48 | 5.585 | 4.71 | 28812 |
| 1727908500 | 5.2699999 | 0.62 | 13.33 | 4.99 | 5.58 | 4.7 | 35088 |
| 1727822100 | 4.65 | -1.27 | -21.45 | 5.94 | 6.5963 | 4.32 | 101760 |
| 1727735520 | 5.92 | 1.08 | 22.31 | 4.91 | 6 | 4.91 | 93969 |
| 1727476500 | 4.84 | 0.58 | 13.62 | 4.4 | 4.84 | 4.3000999 | 43872 |
| 1727390100 | 4.26 | 0.21 | 5.19 | 4.0599999 | 4.37 | 3.91 | 32317 |
| 1727303700 | 4.05 | 0.31 | 8.29 | 3.84 | 4.05 | 3.8 | 19822 |
| 1727217300 | 3.74 | 0.22 | 6.25 | 3.58 | 3.74 | 3.3501 | 16586 |
| 1727130900 | 3.52 | 0.12 | 3.53 | 3.5 | 3.56 | 3.35 | 3583 |
| 1726871700 | 3.4 | -0.05 | -1.45 | 3.45 | 3.62 | 3.35 | 8446 |
| 1726785300 | 3.45 | -0.2 | -5.48 | 3.71 | 3.75 | 3.42 | 13964 |
| 1726698900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.53 | 4628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
