We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.12765957447 | 10.81 | 11.15 | 10.81 | 676 | 11.05306008 | CS |
| 4 | -0.09 | -0.808625336927 | 11.13 | 11.3 | 10.81 | 1696 | 10.96835812 | CS |
| 12 | 0.3 | 2.79329608939 | 10.74 | 15.98 | 10.6615 | 5399 | 11.73265563 | CS |
| 26 | 0.18 | 1.65745856354 | 10.86 | 15.98 | 10.51 | 3067 | 11.57771664 | CS |
| 52 | -0.21 | -1.86666666667 | 11.25 | 15.98 | 10.5 | 5770 | 11.30874784 | CS |
| 156 | 1.13 | 11.4026236125 | 9.91 | 15.98 | 9.8 | 15151 | 10.97934426 | CS |
| 260 | 1.13 | 11.4026236125 | 9.91 | 15.98 | 9.8 | 15151 | 10.97934426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.04 | -0.11 | -0.99 | 11.04 | 11.04 | 11.04 | 419 |
| 1720823700 | 11.15 | 0.2 | 1.83 | 11.15 | 11.15 | 11.09 | 1518 |
| 1720737300 | 10.95 | 0 | 0.00 | 10.87 | 10.95 | 10.87 | 107 |
| 1720650900 | 10.95 | -0.03 | -0.27 | 10.98 | 10.98 | 10.9 | 1104 |
| 1720564500 | 10.98 | -0.1 | -0.90 | 10.81 | 10.98 | 10.81 | 231 |
| 1720478100 | 11.08 | 0 | 0.00 | 10.9 | 11.08 | 10.9 | 44 |
| 1720218900 | 11.08 | 0 | 0.00 | 11.15 | 11.15 | 10.97 | 5 |
| 1720040640 | 11.08 | 0.17 | 1.56 | 11.14 | 11.14 | 10.98 | 312 |
| 1719959700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 53 |
| 1719873300 | 10.91 | -0.19 | -1.71 | 10.91 | 10.91 | 10.91 | 1239 |
| 1719614100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719527700 | 11.1 | 0.1 | 0.91 | 11.3 | 11.3 | 10.92 | 1426 |
| 1719441300 | 11 | -0.01 | -0.09 | 10.91 | 11.04 | 10.91 | 1081 |
| 1719354900 | 11.0101 | 0.1 | 0.92 | 11.02 | 11.05 | 10.91 | 8064 |
| 1719268500 | 10.91 | -0.09 | -0.82 | 11.1999 | 11.2723 | 10.91 | 14299 |
| 1719009300 | 11 | -0.2 | -1.79 | 11.16 | 11.16 | 11 | 591 |
| 1718922900 | 11.2 | 0 | 0.00 | 11.22 | 11.22 | 11.2 | 3 |
| 1718750100 | 11.2 | 0 | 0.00 | 11.13 | 11.2 | 11.13 | 20 |
| 1718663700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 26 |
| 1718404500 | 11.2 | 0 | 0.00 | 11.06 | 11.2 | 11.06 | 1 |
| 1718318100 | 11.2 | 0.15 | 1.37 | 11.07 | 11.48 | 11.07 | 4227 |
| 1718231700 | 11.049 | -0.25 | -2.22 | 11.07 | 11.15 | 11.03 | 4741 |
| 1718145300 | 11.3 | -0.23 | -1.99 | 11.3 | 11.31 | 11.3 | 1117 |
| 1718058900 | 11.53 | 0.23 | 2.04 | 11 | 11.78 | 11 | 3726 |
| 1717799700 | 11.3 | -0.02 | -0.18 | 11.46 | 11.5101 | 11.3 | 19095 |
| 1717713300 | 11.32 | -0.24 | -2.08 | 11.1 | 11.65 | 11.1 | 3931 |
| 1717626900 | 11.56 | -0.54 | -4.46 | 11.94 | 11.94 | 11.0201 | 1302 |
| 1717540500 | 12.1 | 0.79 | 6.98 | 11.31 | 12.2 | 10.96 | 4218 |
| 1717454100 | 11.31 | -0.69 | -5.75 | 11.01 | 11.6301 | 10.9 | 13605 |
| 1717194900 | 12 | 1.11 | 10.19 | 11 | 15.98 | 11 | 187772 |
| 1717108500 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.89 | 131 |
| 1717022100 | 10.8799 | 0 | 0.00 | 10.8799 | 10.8799 | 10.8799 | 0 |
| 1716935700 | 10.8799 | 0 | 0.00 | 10.8799 | 10.8799 | 10.8799 | 20 |
| 1716590100 | 10.8799 | 0 | 0.00 | 10.8799 | 10.8799 | 10.8799 | 10 |
| 1716503700 | 10.8799 | 0 | 0.00 | 10.8799 | 10.8799 | 10.8799 | 2 |
| 1716417300 | 10.8799 | 0 | 0.00 | 10.8799 | 10.8799 | 10.8799 | 1 |
| 1716330900 | 10.8799 | 0 | 0.00 | 10.8799 | 10.8799 | 10.8799 | 93 |
| 1716244500 | 10.8799 | 0 | 0.00 | 10.8799 | 10.8799 | 10.8799 | 0 |
| 1715985300 | 10.8799 | 0 | 0.00 | 10.8799 | 10.8799 | 10.8799 | 0 |
| 1715898900 | 10.8799 | 0.11 | 1.02 | 10.77 | 10.88 | 10.76 | 2599 |
| 1715812500 | 10.77 | 0.01 | 0.09 | 10.77 | 10.77 | 10.77 | 200 |
| 1715726100 | 10.76 | 0 | 0.00 | 10.71 | 10.76 | 10.71 | 100 |
| 1715639700 | 10.76 | -0.01 | -0.09 | 10.76 | 10.76 | 10.7546 | 346 |
| 1715380500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1715294100 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1715207700 | 10.77 | -0.08 | -0.74 | 10.88 | 10.88 | 10.6615 | 900 |
| 1715121300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 160 |
| 1715034900 | 10.85 | 0 | 0.00 | 10.8 | 10.85 | 10.68 | 26 |
| 1714775700 | 10.85 | -0.04 | -0.37 | 10.85 | 10.85 | 10.76 | 168 |
| 1714689300 | 10.89 | 0.12 | 1.11 | 10.89 | 10.89 | 10.89 | 123 |
| 1714602900 | 10.77 | -0.06 | -0.55 | 10.77 | 10.77 | 10.77 | 120 |
| 1714516500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 100 |
| 1714430100 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 120 |
| 1714170900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 158 |
| 1714084500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 903 |
| 1713998100 | 10.83 | 0.09 | 0.84 | 10.83 | 10.83 | 10.83 | 102 |
| 1713911700 | 10.74 | 0.04 | 0.37 | 10.74 | 10.74 | 10.74 | 202 |
| 1713825300 | 10.7 | -0.03 | -0.28 | 10.7 | 10.7 | 10.7 | 1074 |
| 1713566100 | 10.73 | 0 | 0.00 | 10.83 | 10.83 | 10.51 | 2622 |
| 1713479700 | 10.73 | 0 | 0.00 | 10.83 | 10.83 | 10.73 | 16 |
| 1713393300 | 10.73 | 0.04 | 0.37 | 10.73 | 10.73 | 10.73 | 352 |
| 1713306900 | 10.69 | 0.04 | 0.38 | 10.69 | 10.69 | 10.69 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
