Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Acquisition Ventures Corporation (WAVS)
Western Acquisition Ventures Corporation (WAVS) Historical

WAVS Western Acquisition Ventures Corporation

9.75

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

WAVS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	9.75	0.00	0.00%	9.75	9.75	9.75	0
Jan 23 2025	9.75	0.00	0.00%	9.75	9.75	9.75	0
Jan 22 2025	9.75	-1.27	-11.52%	11.06	11.22	9.75	75,563
Jan 21 2025	11.02	-0.97	-8.09%	11.78	11.78	10.6301	5,012
Jan 17 2025	11.99	0.00	0.00%	11.98	11.99	11.51	151
Jan 16 2025	11.99	0.00	0.00%	11.51	11.99	11.51	2,964
Jan 15 2025	11.99	0.18	1.51%	11.55	11.99	11.55	2,378
Jan 14 2025	11.8115	-0.23	-1.90%	11.78	12.20	11.78	1,196
Jan 13 2025	12.04	-0.15	-1.23%	11.79	12.88	11.79	2,495
Jan 10 2025	12.19	-0.01	-0.08%	12.19	12.19	11.80	2,081
Jan 08 2025	12.20	0.50	4.27%	11.89	12.26	11.02	5,981
Jan 07 2025	11.70	0.71	6.46%	11.14	12.20	11.01	1,075
Jan 06 2025	10.99	0.00	0.00%	11.09	11.09	10.99	162
Jan 03 2025	10.99	0.12	1.10%	10.91	11.00	10.87	826
Jan 02 2025	10.87	0.20	1.87%	10.6001	10.87	10.6001	200
Dec 31 2024	10.67	-0.21	-1.93%	10.88	10.93	10.67	11,810
Dec 30 2024	10.88	-0.01	-0.09%	10.87	10.88	10.7971	839
Dec 27 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Dec 26 2024	10.89	0.14	1.30%	10.7893	10.93	10.602	3,458
Dec 24 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Dec 23 2024	10.75	0.00	0.00%	10.75	10.75	10.75	356
Dec 20 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Dec 19 2024	10.75	-0.24	-2.18%	10.52	10.99	10.52	892
Dec 18 2024	10.99	-0.01	-0.09%	10.93	10.99	10.6425	1,040
Dec 17 2024	11.00	0.00	0.00%	10.92	11.00	10.92	3
Dec 16 2024	11.00	0.00	0.00%	11.01	11.01	11.00	34
Dec 13 2024	11.00	0.10	0.96%	11.01	11.01	11.00	827
Dec 12 2024	10.8956	0.00	0.00%	10.8956	10.8956	10.8956	0
Dec 11 2024	10.8956	0.09	0.79%	10.90	11.01	10.66	4,518
Dec 10 2024	10.81	-0.11	-1.01%	10.81	10.81	10.81	100
Dec 09 2024	10.92	0.00	0.00%	10.92	10.92	10.92	36
Dec 06 2024	10.92	0.00	0.00%	10.92	10.92	10.92	5
Dec 05 2024	10.92	0.00	0.00%	10.93	10.93	10.92	7
Dec 04 2024	10.92	0.00	0.00%	10.92	10.92	10.92	73
Dec 03 2024	10.92	0.00	0.00%	10.92	10.92	10.92	677
Dec 02 2024	10.92	0.00	0.00%	10.88	11.29	10.88	9,496
Nov 29 2024	10.92	0.00	0.00%	10.92	10.92	10.92	142
Nov 27 2024	10.92	-0.10	-0.91%	11.01	11.01	10.92	409
Nov 26 2024	11.02	-0.03	-0.27%	11.135	11.135	11.02	468
Nov 25 2024	11.05	0.00	0.00%	11.05	11.05	11.05	137
Nov 22 2024	11.05	0.00	0.00%	11.05	11.63	11.02	9,830
Nov 21 2024	11.05	-0.37	-3.20%	11.39	11.43	11.02	5,413
Nov 20 2024	11.415	0.36	3.30%	11.10	11.62	11.05	4,610
Nov 19 2024	11.05	-0.28	-2.43%	11.05	11.05	11.05	101
Nov 18 2024	11.325	0.00	0.00%	11.325	11.325	11.325	0
Nov 15 2024	11.325	0.31	2.77%	11.325	11.325	11.325	200
Nov 14 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Nov 13 2024	11.02	0.00	0.00%	11.02	11.02	11.02	7
Nov 12 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Nov 11 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Nov 08 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Nov 07 2024	11.02	-0.37	-3.25%	11.02	11.02	11.02	250
Nov 06 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
Nov 05 2024	11.39	0.00	0.00%	11.35	11.39	11.35	136
Nov 04 2024	11.39	0.27	2.43%	11.06	11.39	11.06	762
Nov 01 2024	11.12	-0.48	-4.14%	11.34	11.61	11.10	8,199
Oct 31 2024	11.60	0.00	0.00%	11.13	11.60	11.13	201
Oct 30 2024	11.60	0.14	1.22%	11.48	11.60	11.48	814
Oct 29 2024	11.46	-0.52	-4.34%	12.10	12.10	11.46	11,880

Western Acquisition Vent...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions