We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -3.92307692308 | 13 | 14.09 | 11.3 | 6945 | 12.582127 | CS |
| 4 | 0.95 | 8.23223570191 | 11.54 | 14.09 | 10.44 | 3711 | 12.6103432 | CS |
| 12 | 0.95 | 8.23223570191 | 11.54 | 14.09 | 10.44 | 1107 | 12.61019052 | CS |
| 26 | 1.49 | 13.5454545455 | 11 | 14.09 | 10.44 | 524 | 12.52959454 | CS |
| 52 | 1.79 | 16.7289719626 | 10.7 | 14.99 | 10.44 | 301 | 12.52225394 | CS |
| 156 | 2.47 | 24.6506986028 | 10.02 | 15.01 | 9.33 | 2961 | 10.12041526 | CS |
| 260 | 2.44 | 24.2786069652 | 10.05 | 15.01 | 9.33 | 5586 | 10.07752254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1737070500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736984100 | 12.49 | 0 | 0.00 | 11.8 | 12.49 | 11.8 | 4 |
| 1736897700 | 12.49 | -0.41 | -3.18 | 12.51 | 13.74 | 11.4 | 18500 |
| 1736811300 | 12.9 | 0.9 | 7.50 | 11.51 | 14.09 | 11.3 | 12386 |
| 1736552100 | 12 | -0.75 | -5.88 | 13 | 13.45 | 12 | 3835 |
| 1736379300 | 12.75 | 0.34 | 2.74 | 12.31 | 13 | 10.44 | 19591 |
| 1736292900 | 12.41 | 0.87 | 7.54 | 11 | 13.75 | 11 | 8766 |
| 1736206500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735947300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735860900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735688100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735601700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735342500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735256100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1735077840 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734996900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734737700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734651300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734564900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734478500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734392100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734132900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1734046500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733960100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733873700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733787300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733528100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733441700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733355300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1733268900 | 11.54 | 0 | 0.00 | 11.69 | 11.69 | 11.54 | 2 |
| 1733182500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732917840 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732750500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732664100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732577700 | 11.54 | 0 | 0.00 | 10.81 | 11.54 | 10.81 | 7 |
| 1732318500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732232100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732145700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1732059300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731972900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731713700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731627300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731540900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731454500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731368100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731108900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1731022500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730936100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730849700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730763300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730500500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730414100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730327700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730241300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1730154900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729895700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729809300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729722900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1729636500 | 11.54 | 0 | 0.00 | 10.95 | 11.54 | 10.95 | 2 |
| 1729550100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
