Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Acquisition Ventures Corporation (WAVSU)
Western Acquisition Ventures Corporation (WAVSU) Historical

WAVSU Western Acquisition Ventures Corporation

11.54

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

WAVSU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Dec 12 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Dec 11 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Dec 10 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Dec 09 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Dec 06 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Dec 05 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Dec 04 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Dec 03 2024	11.54	0.00	0.00%	11.69	11.69	11.54	2
Dec 02 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 29 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 27 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 26 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 25 2024	11.54	0.00	0.00%	10.81	11.54	10.81	7
Nov 22 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 21 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 20 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 19 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 18 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 15 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 14 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 13 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 12 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 11 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 08 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 07 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 06 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 05 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 04 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Nov 01 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Oct 31 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Oct 30 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Oct 29 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Oct 28 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Oct 25 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Oct 24 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Oct 23 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Oct 22 2024	11.54	0.00	0.00%	10.95	11.54	10.95	2
Oct 21 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Oct 18 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Oct 17 2024	11.54	0.00	0.00%	11.02	11.54	11.02	1
Oct 16 2024	11.54	0.00	0.00%	11.79	11.79	11.54	202
Oct 15 2024	11.54	0.55	5.00%	11.19	11.55	11.19	1,757
Oct 14 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Oct 11 2024	10.99	-0.01	-0.09%	10.99	10.99	10.99	100
Oct 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Oct 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Oct 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Oct 07 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Oct 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Oct 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Oct 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Oct 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Sep 30 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Sep 27 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Sep 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Sep 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Sep 24 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Sep 23 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Sep 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Sep 19 2024	11.00	0.20	1.85%	11.00	11.00	11.00	0
Sep 18 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Sep 17 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Sep 16 2024	10.80	0.05	0.47%	10.59	10.80	10.59	300

Western Acquisition Vent...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions