We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 8.23244552058 | 20.65 | 22.57 | 20.26 | 593005 | 21.6158867 | CS |
| 4 | 1.46 | 6.98898994734 | 20.89 | 22.57 | 20.26 | 1028203 | 21.43440267 | CS |
| 12 | 1.35 | 6.42857142857 | 21 | 23.09 | 20.26 | 1638784 | 21.51420205 | CS |
| 26 | 1.35 | 6.42857142857 | 21 | 23.09 | 20.26 | 1638784 | 21.51420205 | CS |
| 52 | 1.35 | 6.42857142857 | 21 | 23.09 | 20.26 | 1638784 | 21.51420205 | CS |
| 156 | 1.35 | 6.42857142857 | 21 | 23.09 | 20.26 | 1638784 | 21.51420205 | CS |
| 260 | 1.35 | 6.42857142857 | 21 | 23.09 | 20.26 | 1638784 | 21.51420205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 22.43 | 1.05 | 4.91 | 21.4 | 22.57 | 21.18 | 1073217 |
| 1721082900 | 21.38 | 0.34 | 1.62 | 21.05 | 21.685 | 21.0001 | 383570 |
| 1720823700 | 21.04 | -0.43 | -2.00 | 21.45 | 21.5362 | 21.04 | 395192 |
| 1720737300 | 21.47 | 0.6 | 2.87 | 20.89 | 21.525 | 20.83 | 458132 |
| 1720650900 | 20.87 | 0.2 | 0.97 | 20.65 | 21.03 | 20.26 | 655461 |
| 1720564500 | 20.67 | -0.55 | -2.59 | 21.22 | 21.22 | 20.62 | 1997982 |
| 1720478100 | 21.22 | -0.3 | -1.39 | 21.59 | 21.86 | 20.91 | 1062705 |
| 1720218900 | 21.52 | 0.02 | 0.09 | 21.63 | 21.7199 | 21.49 | 1316218 |
| 1720040640 | 21.5 | -0.01 | -0.02 | 21.84 | 21.84 | 21.48 | 560170 |
| 1719959700 | 21.505 | -0.01 | -0.02 | 21.81 | 21.97 | 21.5 | 1585800 |
| 1719873300 | 21.51 | 0.07 | 0.33 | 21.62 | 21.79 | 21.42 | 2173889 |
| 1719614100 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1719527700 | 21.44 | -0.11 | -0.51 | 21.57 | 21.58 | 21.25 | 1482864 |
| 1719441300 | 21.55 | 0.03 | 0.14 | 21.27 | 21.64 | 21.27 | 673383 |
| 1719354900 | 21.52 | -0.25 | -1.15 | 21.75 | 21.75 | 21.49 | 722274 |
| 1719268500 | 21.77 | 0.1 | 0.46 | 21.71 | 21.8 | 21.5 | 704484 |
| 1719009300 | 21.67 | 0.07 | 0.32 | 21.67 | 21.9 | 21.49 | 458709 |
| 1718922900 | 21.6 | 0.6 | 2.86 | 20.89 | 21.77 | 20.74 | 1148962 |
| 1718750100 | 21 | -0.62 | -2.87 | 21.46 | 21.69 | 20.74 | 640389 |
| 1718663700 | 21.62 | -0.38 | -1.73 | 21.88 | 22.04 | 21.45 | 541214 |
| 1718404500 | 22 | -0.15 | -0.68 | 22.05 | 22.38 | 21.56 | 1881524 |
| 1718318100 | 22.15 | 0.45 | 2.07 | 22 | 22.99 | 21.13 | 4505059 |
| 1718231700 | 21.7 | -1.02 | -4.49 | 22.81 | 23.09 | 21.51 | 1704839 |
| 1718145300 | 22.72 | 0.62 | 2.81 | 22.22 | 23 | 21.59 | 2256623 |
| 1718058900 | 22.1 | 1.4 | 6.76 | 20.7 | 22.335 | 20.65 | 3727339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
