Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 23.79 | 0.81 | 3.52% | 22.76 | 23.88 | 22.59 | 1,007,948 |
| Jul 22 2024 | 22.98 | 0.42 | 1.86% | 22.62 | 22.99 | 22.24 | 496,393 |
| Jul 19 2024 | 22.56 | 0.18 | 0.80% | 22.67 | 22.79 | 22.32 | 368,597 |
| Jul 18 2024 | 22.38 | -0.02 | -0.09% | 22.46 | 22.99 | 22.25 | 305,657 |
| Jul 17 2024 | 22.40 | -0.03 | -0.13% | 22.50 | 22.52 | 22.12 | 758,257 |
| Jul 16 2024 | 22.43 | 1.05 | 4.91% | 21.40 | 22.57 | 21.18 | 1,073,217 |
| Jul 15 2024 | 21.38 | 0.34 | 1.62% | 21.05 | 21.685 | 21.0001 | 383,570 |
| Jul 12 2024 | 21.04 | -0.43 | -2.00% | 21.45 | 21.5362 | 21.04 | 395,192 |
| Jul 11 2024 | 21.47 | 0.60 | 2.87% | 20.89 | 21.525 | 20.83 | 458,132 |
| Jul 10 2024 | 20.87 | 0.20 | 0.97% | 20.65 | 21.03 | 20.26 | 655,461 |
| Jul 09 2024 | 20.67 | -0.55 | -2.59% | 21.22 | 21.22 | 20.62 | 1,997,982 |
| Jul 08 2024 | 21.22 | -0.30 | -1.39% | 21.59 | 21.86 | 20.91 | 1,062,705 |
| Jul 05 2024 | 21.52 | 0.02 | 0.09% | 21.63 | 21.7199 | 21.49 | 1,316,218 |
| Jul 03 2024 | 21.50 | -0.01 | -0.02% | 21.84 | 21.84 | 21.48 | 560,170 |
| Jul 02 2024 | 21.505 | -0.01 | -0.02% | 21.81 | 21.97 | 21.50 | 1,585,800 |
| Jul 01 2024 | 21.51 | 0.07 | 0.33% | 21.62 | 21.79 | 21.42 | 2,173,889 |
| Jun 28 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0 |
| Jun 27 2024 | 21.44 | -0.11 | -0.51% | 21.57 | 21.58 | 21.25 | 1,482,864 |
| Jun 26 2024 | 21.55 | 0.03 | 0.14% | 21.27 | 21.64 | 21.27 | 673,383 |
| Jun 25 2024 | 21.52 | -0.25 | -1.15% | 21.75 | 21.75 | 21.49 | 722,274 |
| Jun 24 2024 | 21.77 | 0.10 | 0.46% | 21.71 | 21.80 | 21.50 | 704,484 |
| Jun 21 2024 | 21.67 | 0.07 | 0.32% | 21.67 | 21.90 | 21.49 | 458,709 |
| Jun 20 2024 | 21.60 | 0.60 | 2.86% | 20.89 | 21.77 | 20.74 | 1,148,962 |
| Jun 18 2024 | 21.00 | -0.62 | -2.87% | 21.46 | 21.69 | 20.74 | 640,389 |
| Jun 17 2024 | 21.62 | -0.38 | -1.73% | 21.88 | 22.04 | 21.45 | 541,214 |
| Jun 14 2024 | 22.00 | -0.15 | -0.68% | 22.05 | 22.38 | 21.56 | 1,881,524 |
| Jun 13 2024 | 22.15 | 0.45 | 2.07% | 22.00 | 22.99 | 21.13 | 4,505,059 |
| Jun 12 2024 | 21.70 | -1.02 | -4.49% | 22.81 | 23.09 | 21.51 | 1,704,839 |
| Jun 11 2024 | 22.72 | 0.62 | 2.81% | 22.22 | 23.00 | 21.59 | 2,256,623 |
| Jun 10 2024 | 22.10 | 1.40 | 6.76% | 20.70 | 22.335 | 20.65 | 3,727,339 |
