We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -4.24870466321 | 9.65 | 10.45 | 9.22 | 28252534 | 9.99014973 | CS |
| 4 | 0.92 | 11.0576923077 | 8.32 | 11.3 | 8.21 | 26647724 | 9.55646086 | CS |
| 12 | 0.63 | 7.31707317073 | 8.61 | 11.3 | 8.08 | 24025118 | 9.46516681 | CS |
| 26 | -6.85 | -42.5730267247 | 16.09 | 16.25 | 8.08 | 22622370 | 10.08847078 | CS |
| 52 | -16.77 | -64.4752018454 | 26.01 | 27.05 | 8.08 | 17827913 | 13.78430013 | CS |
| 156 | -39.14 | -80.9011988425 | 48.38 | 55 | 8.08 | 11390824 | 23.36580926 | CS |
| 260 | -49.09 | -84.1590948054 | 58.33 | 59.78 | 8.08 | 9410042 | 29.54354927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 9.35 | -0.35 | -3.61 | 9.61 | 9.77 | 9.3 | 19385808 |
| 1734564900 | 9.7 | -0.27 | -2.71 | 9.89 | 10.145 | 9.63 | 25802611 |
| 1734478500 | 9.97 | -0.21 | -2.06 | 10.04 | 10.39 | 9.5399999 | 31023686 |
| 1734392100 | 10.18 | -0.21 | -2.02 | 10.2 | 10.2 | 9.85 | 26137746 |
| 1734132900 | 10.39 | 0.66 | 6.78 | 9.65 | 10.45 | 9.41 | 38912820 |
| 1734046500 | 9.73 | -0.11 | -1.12 | 9.82 | 10.015 | 9.56 | 19999176 |
| 1733960100 | 9.84 | -0.58 | -5.57 | 9.96 | 10.37 | 9.5399999 | 44636884 |
| 1733873700 | 10.42 | 1.57 | 17.74 | 8.85 | 11.3 | 8.5399999 | 104831952 |
| 1733787300 | 8.85 | 0.29 | 3.39 | 8.65 | 9.115 | 8.57 | 22172567 |
| 1733528100 | 8.56 | 0.09 | 1.06 | 8.65 | 8.82 | 8.46 | 15897610 |
| 1733441700 | 8.47 | -0.27 | -3.09 | 8.7899999 | 8.8699999 | 8.35 | 25472433 |
| 1733355300 | 8.74 | -0.21 | -2.35 | 8.95 | 9.095 | 8.73 | 14361914 |
| 1733268900 | 8.95 | -0.03 | -0.33 | 9.02 | 9.065 | 8.7899999 | 14910508 |
| 1733182500 | 8.98 | -0.04 | -0.44 | 9 | 9.07 | 8.8699999 | 18649166 |
| 1732917840 | 9.02 | -0.04 | -0.44 | 9.11 | 9.19 | 8.9818 | 10056964 |
| 1732750500 | 9.06 | 0.33 | 3.78 | 8.77 | 9.08 | 8.77 | 13809184 |
| 1732664100 | 8.73 | -0.33 | -3.64 | 8.93 | 8.97 | 8.655 | 17433816 |
| 1732577700 | 9.06 | 0.4 | 4.62 | 8.78 | 9.15 | 8.69 | 29272270 |
| 1732318500 | 8.66 | 0.36 | 4.34 | 8.32 | 8.685 | 8.21 | 20093684 |
| 1732232100 | 8.3 | 0.06 | 0.73 | 8.26 | 8.33 | 8.08 | 19339464 |
| 1732145700 | 8.24 | -0.05 | -0.60 | 8.24 | 8.33 | 8.11 | 25792241 |
| 1732059300 | 8.2899999 | -0.37 | -4.27 | 8.52 | 8.68 | 8.25 | 22443175 |
| 1731972900 | 8.66 | 0.18 | 2.12 | 8.28 | 8.95 | 8.2 | 25242906 |
| 1731713700 | 8.48 | -0.33 | -3.75 | 8.89 | 8.8987 | 8.46 | 22140439 |
| 1731627300 | 8.81 | -0.22 | -2.44 | 9.09 | 9.1199999 | 8.7449999 | 19587042 |
| 1731540900 | 9.03 | 0.02 | 0.22 | 9.03 | 9.25 | 8.98 | 16745518 |
| 1731454500 | 9.01 | -0.38 | -4.05 | 9.25 | 9.38 | 8.91 | 22392610 |
| 1731368100 | 9.39 | 0.32 | 3.53 | 9.15 | 9.555 | 9.035 | 20358086 |
| 1731108900 | 9.07 | -0.2 | -2.16 | 9.25 | 9.39 | 9.05 | 21045087 |
| 1731022500 | 9.27 | 0.04 | 0.43 | 9.38 | 9.59 | 9.25 | 19164491 |
| 1730936100 | 9.23 | -0.39 | -4.05 | 9.7899999 | 9.85 | 9.21 | 21098741 |
| 1730849700 | 9.6199999 | 0.29 | 3.11 | 9.3 | 9.6199999 | 9.17 | 18317367 |
| 1730763300 | 9.33 | -0.13 | -1.37 | 9.49 | 9.69 | 9.305 | 12241655 |
| 1730500500 | 9.46 | 0 | 0.00 | 9.56 | 9.57 | 9.355 | 12188768 |
| 1730414100 | 9.46 | 0.22 | 2.38 | 9.24 | 9.5 | 9.08 | 17008719 |
| 1730327700 | 9.24 | -0.11 | -1.18 | 9.2899999 | 9.445 | 9.23 | 13495356 |
| 1730241300 | 9.35 | -0.09 | -0.95 | 9.35 | 9.67 | 9.26 | 17771566 |
| 1730154900 | 9.44 | 0.18 | 1.94 | 9.38 | 9.548 | 9.285 | 16260770 |
| 1729895700 | 9.26 | -0.08 | -0.86 | 9.3699999 | 9.575 | 9.25 | 17989850 |
| 1729809300 | 9.34 | -0.01 | -0.11 | 9.39 | 9.585 | 9.27 | 19494330 |
| 1729722900 | 9.35 | -0.38 | -3.91 | 9.7 | 9.731 | 9.26 | 26189773 |
| 1729636500 | 9.73 | -0.72 | -6.89 | 10.4 | 10.54 | 9.6199999 | 37266093 |
| 1729550100 | 10.45 | -0.34 | -3.15 | 10.78 | 10.8 | 10.435 | 19963974 |
| 1729290900 | 10.79 | 0.13 | 1.22 | 10.67 | 10.89 | 10.325 | 21785457 |
| 1729204500 | 10.66 | -0.41 | -3.70 | 10.97 | 11.06 | 10.34 | 32149990 |
| 1729118100 | 11.07 | 0.65 | 6.24 | 10.47 | 11.11 | 10.25 | 49786030 |
| 1729031700 | 10.42 | 1.42 | 15.78 | 9.6 | 10.64 | 9.6 | 88455539 |
| 1728945300 | 9 | -0.21 | -2.28 | 9.28 | 9.45 | 8.9149999 | 33525949 |
| 1728686100 | 9.21 | 0.18 | 1.99 | 8.9 | 9.28 | 8.81 | 19816594 |
| 1728599700 | 9.03 | 0.12 | 1.35 | 8.9 | 9.0399999 | 8.81 | 15485754 |
| 1728513300 | 8.91 | -0.17 | -1.87 | 9.035 | 9.17 | 8.8699999 | 18475945 |
| 1728426900 | 9.08 | 0.21 | 2.37 | 8.82 | 9.09 | 8.75 | 18086113 |
| 1728340500 | 8.8699999 | 0.15 | 1.72 | 8.77 | 8.9 | 8.67 | 14236039 |
| 1728081300 | 8.72 | 0.05 | 0.58 | 8.85 | 8.93 | 8.71 | 16118981 |
| 1727994900 | 8.67 | -0.03 | -0.34 | 8.63 | 8.693 | 8.52 | 13950292 |
| 1727908500 | 8.7 | 0 | 0.00 | 8.76 | 9.0399999 | 8.69 | 15638476 |
| 1727822100 | 8.7 | -0.26 | -2.90 | 8.95 | 9.025 | 8.595 | 19923608 |
| 1727735700 | 8.96 | -0.1 | -1.10 | 9.14 | 9.2899999 | 8.94 | 20242156 |
| 1727476500 | 9.06 | 0.54 | 6.34 | 8.61 | 9.2 | 8.6 | 27337649 |
| 1727390100 | 8.52 | 0.27 | 3.27 | 8.33 | 8.5886 | 8.3 | 19899753 |
| 1727303700 | 8.25 | -0.28 | -3.28 | 8.5 | 8.525 | 8.22 | 22577653 |
| 1727217300 | 8.53 | -0.03 | -0.35 | 8.6 | 8.74 | 8.51 | 17639744 |
| 1727130900 | 8.56 | -0.15 | -1.72 | 8.67 | 8.78 | 8.55 | 15880880 |
| 1726871700 | 8.71 | -0.27 | -3.01 | 8.92 | 8.9599 | 8.63 | 48975944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
