We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.65 | 7.70 | 7.65 | 7.175 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 4.55 | 5.75 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.30 | 5.40 | 4.90 | 4.85 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 3.35 | 4.40 | 3.60 | 3.875 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 2.79 | 4.05 | 2.75 | 3.42 | 0.00 | 0.00 % | 0 | 55 | - |
6.50 | 1.83 | 3.80 | 0.00 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.08 | 2.51 | 3.25 | 2.295 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.76 | 2.14 | 1.96 | 1.95 | -0.31 | -13.66 % | 588 | 1,874 | 12/19/2024 |
8.00 | 1.07 | 1.61 | 1.39 | 1.34 | -0.61 | -30.50 % | 1,007 | 1,136 | 12/19/2024 |
8.50 | 0.61 | 1.00 | 0.88 | 0.805 | -0.56 | -38.89 % | 84 | 2,623 | 12/19/2024 |
9.00 | 0.32 | 0.40 | 0.38 | 0.36 | -0.35 | -47.95 % | 1,696 | 6,380 | 12/19/2024 |
9.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.24 | -68.57 % | 1,346 | 10,326 | 12/19/2024 |
10.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.10 | -76.92 % | 3,789 | 19,662 | 12/19/2024 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 1,328 | 9,033 | 12/19/2024 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 571 | 6,224 | 12/19/2024 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 2,943 | 12/19/2024 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,969 | 12/19/2024 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 22,950 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 462 | - |
13.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 194 | - |
5.50 | 0.01 | 0.28 | 0.01 | 0.145 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 54 | - |
6.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 163 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 9,260 | 12/19/2024 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,356 | 12/19/2024 |
8.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 182 | 3,791 | 12/19/2024 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 319 | 8,373 | 12/19/2024 |
9.50 | 0.17 | 0.25 | 0.25 | 0.21 | 0.15 | 150.00 % | 2,435 | 6,410 | 12/19/2024 |
10.00 | 0.47 | 0.75 | 0.67 | 0.61 | 0.27 | 67.50 % | 268 | 9,009 | 12/19/2024 |
10.50 | 0.74 | 1.43 | 1.07 | 1.085 | 0.52 | 94.55 % | 61 | 1,263 | 12/19/2024 |
11.00 | 0.91 | 2.60 | 1.58 | 1.755 | -0.01 | -0.63 % | 3 | 306 | 12/19/2024 |
11.50 | 1.90 | 2.29 | 1.39 | 2.095 | 0.00 | 0.00 % | 0 | 53 | - |
12.00 | 2.10 | 3.40 | 2.03 | 2.75 | 0.00 | 0.00 % | 0 | 16 | - |
12.50 | 3.05 | 3.20 | 2.65 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 3.35 | 3.70 | 4.35 | 3.525 | 0.00 | 0.00 % | 0 | 21 | - |
13.50 | 3.15 | 5.15 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions