![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 3.75 | 5.85 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.95 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.10 | 5.55 | 3.70 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.86 | 4.30 | 3.65 | 3.58 | 0.00 | 0.00 % | 0 | 6 | - |
8.50 | 1.86 | 4.45 | 2.39 | 3.155 | 0.00 | 0.00 % | 1 | 0 | 7/22/2024 |
9.00 | 2.03 | 3.30 | 1.93 | 2.665 | -0.17 | -8.10 % | 4 | 13 | 7/22/2024 |
9.50 | 0.78 | 3.00 | 1.70 | 1.89 | 0.18 | 11.84 % | 4 | 1 | 7/22/2024 |
10.00 | 0.93 | 2.30 | 1.18 | 1.615 | 0.13 | 12.38 % | 20 | 307 | 7/22/2024 |
10.50 | 0.70 | 0.95 | 0.79 | 0.825 | 0.18 | 29.51 % | 258 | 637 | 7/22/2024 |
11.00 | 0.36 | 0.40 | 0.38 | 0.38 | 0.10 | 35.71 % | 2,284 | 2,378 | 7/22/2024 |
11.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.01 | 10.00 % | 3,632 | 3,915 | 7/22/2024 |
12.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 948 | 4,588 | 7/22/2024 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 433 | 14,297 | 7/22/2024 |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 208 | 1,421 | 7/22/2024 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,429 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 309 | - |
14.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 142 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 178 | - |
15.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 124 | - |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 535 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 120 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 44 | - |
8.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 53 | - |
8.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 113 | - |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 845 | - |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,626 | - |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 532 | 1,369 | 7/22/2024 |
10.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 671 | 807 | 7/22/2024 |
11.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.17 | -65.38 % | 1,305 | 3,370 | 7/22/2024 |
11.50 | 0.30 | 0.32 | 0.32 | 0.31 | -0.24 | -42.86 % | 121 | 1,870 | 7/22/2024 |
12.00 | 0.65 | 0.94 | 0.77 | 0.795 | -0.24 | -23.76 % | 18 | 814 | 7/22/2024 |
12.50 | 1.12 | 1.38 | 1.65 | 1.25 | 0.21 | 14.58 % | 4 | 416 | 7/22/2024 |
13.00 | 1.52 | 3.50 | 2.09 | 2.51 | 0.19 | 10.00 % | 2 | 143 | 7/22/2024 |
13.50 | 1.96 | 2.49 | 2.58 | 2.225 | 0.13 | 5.31 % | 1 | 59 | 7/22/2024 |
14.00 | 2.44 | 2.89 | 2.92 | 2.665 | 0.62 | 26.96 % | 6 | 21 | 7/22/2024 |
14.50 | 2.83 | 3.95 | 3.26 | 3.39 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 2.94 | 4.70 | 4.00 | 3.82 | 0.45 | 12.68 % | 2 | 41 | 7/22/2024 |
15.50 | 3.15 | 5.25 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.15 | 5.70 | 4.55 | 4.925 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions