
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.95 | 5.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.40 | 4.65 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.90 | 4.20 | 3.85 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 3.25 | 3.65 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 2.89 | 3.20 | 3.50 | 3.045 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 2.43 | 2.75 | 3.06 | 2.59 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.98 | 2.77 | 1.80 | 2.375 | -0.64 | -26.23 % | 5 | 110 | 3/07/2025 |
9.50 | 1.43 | 1.89 | 1.56 | 1.66 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.64 | 2.00 | 1.25 | 1.32 | 0.36 | 40.45 % | 9 | 130 | 3/07/2025 |
10.50 | 0.48 | 1.03 | 0.78 | 0.755 | 0.31 | 65.96 % | 45 | 85 | 3/07/2025 |
11.00 | 0.24 | 0.44 | 0.34 | 0.34 | 0.10 | 41.67 % | 873 | 624 | 3/07/2025 |
11.50 | 0.07 | 0.15 | 0.14 | 0.11 | 0.04 | 40.00 % | 807 | 977 | 3/07/2025 |
12.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 672 | 1,268 | 3/07/2025 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 48 | 482 | 3/07/2025 |
13.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 217 | - |
13.50 | 0.04 | 0.47 | 0.04 | 0.255 | 0.00 | 0.00 % | 0 | 57 | - |
14.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 14 | - |
14.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.09 | 1.25 | 0.09 | 0.67 | 0.00 | 0.00 % | 0 | 14 | - |
8.50 | 0.01 | 1.32 | 0.01 | 0.665 | 0.00 | 0.00 % | 0 | 62 | - |
9.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.01 | -50.00 % | 15 | 146 | 3/07/2025 |
9.50 | 0.01 | 0.60 | 0.03 | 0.305 | -0.01 | -25.00 % | 2 | 254 | 3/07/2025 |
10.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 37 | 392 | 3/07/2025 |
10.50 | 0.01 | 0.13 | 0.12 | 0.07 | -0.12 | -50.00 % | 190 | 1,726 | 3/07/2025 |
11.00 | 0.03 | 0.34 | 0.28 | 0.185 | -0.22 | -44.00 % | 193 | 1,061 | 3/07/2025 |
11.50 | 0.48 | 1.01 | 0.60 | 0.745 | -0.21 | -25.93 % | 51 | 865 | 3/07/2025 |
12.00 | 0.92 | 1.58 | 0.97 | 1.25 | -0.14 | -12.61 % | 1 | 163 | 3/07/2025 |
12.50 | 0.51 | 1.55 | 1.35 | 1.03 | 0.07 | 5.47 % | 1 | 10 | 3/07/2025 |
13.00 | 1.84 | 2.43 | 1.75 | 2.135 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 2.34 | 2.63 | 0.00 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.80 | 3.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.35 | 3.55 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.75 | 4.15 | 3.65 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.35 | 4.55 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions