We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 16.5683382498 | 20.34 | 24.12 | 20.13 | 376577 | 22.94885531 | CS |
| 4 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| 12 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| 26 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| 52 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| 156 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| 260 | 2.41 | 11.3145539906 | 21.3 | 25.66 | 19.48 | 897975 | 21.96641706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 23.85 | 3.46 | 16.97 | 21.64 | 24.19 | 20.55 | 1427999 |
| 1721428500 | 20.39 | -0.09 | -0.44 | 20.47 | 20.6 | 20.26 | 135842 |
| 1721342100 | 20.48 | -0.02 | -0.10 | 20.4 | 20.9 | 20.3 | 178663 |
| 1721255700 | 20.5 | -0.3 | -1.44 | 20.5 | 20.71 | 20.13 | 175569 |
| 1721169300 | 20.8 | 0.22 | 1.07 | 20.34 | 20.8988 | 20.18 | 84890 |
| 1721082900 | 20.58 | 0.44 | 2.18 | 19.8 | 20.83 | 19.75 | 230385 |
| 1720823700 | 20.14 | 0.11 | 0.55 | 19.75 | 20.67 | 19.75 | 148962 |
| 1720737300 | 20.03 | 0.02 | 0.10 | 20.01 | 20.38 | 19.5 | 228448 |
| 1720650900 | 20.01 | -0.33 | -1.62 | 20.39 | 20.49 | 19.8 | 229774 |
| 1720564500 | 20.34 | -0.43 | -2.07 | 20.37 | 21.03 | 20.14 | 605916 |
| 1720478100 | 20.77 | 1.12 | 5.70 | 19.65 | 21 | 19.58 | 500790 |
| 1720218900 | 19.65 | -0.66 | -3.25 | 20.35 | 20.48 | 19.48 | 649866 |
| 1720040640 | 20.31 | 0.24 | 1.20 | 19.87 | 20.9 | 19.5 | 609359 |
| 1719959700 | 20.07 | -1.51 | -7.00 | 20.74 | 21.48 | 19.99 | 1450922 |
| 1719873300 | 21.58 | -1.42 | -6.17 | 22.64 | 22.99 | 20.5 | 1469826 |
| 1719614100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
